S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,44 21:45 |
275,92 277,36 |
-0,69 % -1,92 |
277,30 274,60 |
68,15 Tsd. | |
Solventum Corporation US83444M1018 |
59,51 21:48 |
59,21 59,45 |
+0,10 % 0,06 |
60,07 59,21 |
504,42 Tsd. | |
Southern Co US8425871071 |
86,60 21:47 |
87,03 86,94 |
-0,40 % -0,35 |
87,52 86,58 |
2,44 Mio. | |
Southwest Airlines Co US8447411088 |
26,63 21:47 |
26,79 26,73 |
-0,39 % -0,11 |
26,86 26,48 |
3,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,00 21:47 |
96,92 97,35 |
-0,36 % -0,35 |
97,61 96,31 |
349,39 Tsd. | |
Starbucks Corporation US8552441094 |
93,3999 21:47 |
92,2900 92,3000 |
+1,19 % 1,10 |
93,8198 92,1300 |
7,78 Mio. | |
State Street Corporation US8574771031 |
80,56 21:47 |
80,80 81,01 |
-0,56 % -0,45 |
81,22 80,18 |
910,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9750 21:47 |
116,2000 116,0600 |
-0,07 % -0,09 |
117,0000 115,3300 |
469,69 Tsd. | |
STERIS plc IE00BFY8C754 |
233,76 21:46 |
233,35 233,57 |
+0,08 % 0,19 |
234,66 232,91 |
130,44 Tsd. | |
Stryker Corp US8636671013 |
342,27 21:47 |
342,56 341,06 |
+0,35 % 1,21 |
344,02 340,96 |
490,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,4700 21:47 |
616,7400 623,6200 |
-1,63 % -10,15 |
630,5000 598,3800 |
5,44 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 21:47 |
47,40 47,63 |
-1,03 % -0,49 |
47,51 46,78 |
1,00 Mio. | |
Synopsys Inc US8716071076 |
557,8000 21:47 |
558,7400 558,2200 |
-0,08 % -0,42 |
565,8700 553,5000 |
481,98 Tsd. | |
Sysco Corp US8718291078 |
76,61 21:47 |
76,83 76,91 |
-0,40 % -0,31 |
77,20 76,55 |
876,83 Tsd. | |
T Mobile US Inc US8725901040 |
196,3500 21:48 |
196,8100 197,5800 |
-0,62 % -1,23 |
198,0700 196,1400 |
1,61 Mio. |