S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:15
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,90 22:00 |
272,02 270,54 |
+0,13 % 0,36 |
274,30 269,14 |
417,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,60 22:00 |
55,00 54,98 |
-0,69 % -0,38 |
56,00 54,50 |
2,50 Mio. | |
|
Southern Co US8425871071 |
81,40 22:00 |
81,83 81,31 |
+0,11 % 0,09 |
81,83 81,04 |
2,70 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,18 22:00 |
27,42 27,41 |
-0,84 % -0,23 |
27,48 26,70 |
6,64 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,95 22:00 |
87,68 87,37 |
-0,48 % -0,42 |
87,77 86,30 |
1,24 Mio. | |
|
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
+6,85 % 5,08 |
79,3800 74,1900 |
31,73 Mio. | |
|
State Street Corporation US8574771031 |
84,49 22:00 |
84,59 84,33 |
+0,19 % 0,16 |
84,88 84,06 |
1,51 Mio. | |
|
Steel Dynamics Inc US8581191009 |
128,4400 22:00 |
129,1700 129,1300 |
-0,53 % -0,69 |
129,7600 126,9149 |
1,22 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,29 22:00 |
227,52 225,45 |
-0,51 % -1,16 |
227,52 223,36 |
381,09 Tsd. | |
|
Stryker Corp US8636671013 |
340,95 22:00 |
333,37 331,23 |
+2,93 % 9,72 |
341,39 331,97 |
2,33 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
796,7800 22:00 |
788,2300 801,6100 |
-0,60 % -4,83 |
821,9231 778,3200 |
6,96 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,97 22:00 |
50,65 50,83 |
-1,69 % -0,86 |
50,65 49,85 |
3,33 Mio. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+0,49 % 2,74 |
568,4450 558,0600 |
959,69 Tsd. | |
|
Sysco Corp US8718291078 |
73,62 22:00 |
74,77 74,36 |
-1,00 % -0,74 |
74,77 73,50 |
1,97 Mio. | |
|
T Mobile US Inc US8725901040 |
182,0500 22:00 |
182,2200 182,2900 |
-0,13 % -0,24 |
183,2400 181,9400 |
2,35 Mio. |