S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,90 18:25 |
275,92 277,36 |
-0,89 % -2,46 |
277,30 274,60 |
27,72 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 18:27 |
59,21 59,45 |
+0,25 % 0,15 |
60,07 59,21 |
250,67 Tsd. | |
Southern Co US8425871071 |
86,89 18:28 |
87,03 86,94 |
-0,06 % -0,05 |
87,52 86,82 |
1,28 Mio. | |
Southwest Airlines Co US8447411088 |
26,57 18:28 |
26,79 26,73 |
-0,60 % -0,16 |
26,86 26,48 |
1,72 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,72 18:26 |
96,92 97,35 |
-0,65 % -0,64 |
97,61 96,31 |
118,62 Tsd. | |
Starbucks Corporation US8552441094 |
93,3600 18:27 |
92,2900 92,3000 |
+1,15 % 1,06 |
93,8198 92,1300 |
5,12 Mio. | |
State Street Corporation US8574771031 |
80,39 18:28 |
80,80 81,01 |
-0,77 % -0,62 |
81,22 80,18 |
522,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6500 18:28 |
116,2000 116,0600 |
-0,35 % -0,41 |
117,0000 115,6000 |
196,34 Tsd. | |
STERIS plc IE00BFY8C754 |
233,64 18:20 |
233,35 233,57 |
+0,03 % 0,07 |
234,65 232,91 |
51,99 Tsd. | |
Stryker Corp US8636671013 |
342,79 18:28 |
342,56 341,06 |
+0,51 % 1,73 |
344,02 341,52 |
258,02 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,7000 18:27 |
616,7400 623,6200 |
-2,55 % -15,92 |
630,5000 601,0200 |
3,65 Mio. | |
Synchrony Financiall US87165B1035 |
46,95 18:28 |
47,40 47,63 |
-1,43 % -0,68 |
47,51 46,78 |
354,21 Tsd. | |
Synopsys Inc US8716071076 |
556,3500 18:27 |
558,7400 558,2200 |
-0,33 % -1,87 |
565,8700 555,6200 |
285,85 Tsd. | |
Sysco Corp US8718291078 |
76,98 18:27 |
76,83 76,91 |
+0,09 % 0,07 |
77,20 76,72 |
401,71 Tsd. | |
T Mobile US Inc US8725901040 |
197,0450 18:27 |
196,8100 197,5800 |
-0,27 % -0,54 |
198,0700 196,7100 |
937,80 Tsd. |