S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,11 18:10 |
275,92 277,36 |
-0,81 % -2,25 |
277,30 274,60 |
27,12 Tsd. | |
Solventum Corporation US83444M1018 |
59,63 18:21 |
59,21 59,45 |
+0,29 % 0,18 |
60,07 59,21 |
242,80 Tsd. | |
Southern Co US8425871071 |
86,89 18:20 |
87,03 86,94 |
-0,06 % -0,05 |
87,52 86,87 |
1,20 Mio. | |
Southwest Airlines Co US8447411088 |
26,57 18:21 |
26,79 26,73 |
-0,62 % -0,17 |
26,86 26,48 |
1,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,60 18:20 |
96,92 97,35 |
-0,78 % -0,76 |
97,61 96,31 |
114,33 Tsd. | |
Starbucks Corporation US8552441094 |
93,2550 18:21 |
92,2900 92,3000 |
+1,03 % 0,96 |
93,8198 92,1300 |
5,06 Mio. | |
State Street Corporation US8574771031 |
80,37 18:20 |
80,80 81,01 |
-0,79 % -0,64 |
81,22 80,18 |
513,54 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6300 18:20 |
116,2000 116,0600 |
-0,37 % -0,43 |
117,0000 115,6300 |
193,31 Tsd. | |
STERIS plc IE00BFY8C754 |
233,64 18:20 |
233,35 233,57 |
+0,03 % 0,07 |
234,65 232,91 |
51,40 Tsd. | |
Stryker Corp US8636671013 |
342,36 18:20 |
342,56 341,06 |
+0,38 % 1,30 |
344,02 341,52 |
253,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,8000 18:21 |
616,7400 623,6200 |
-2,54 % -15,82 |
630,5000 601,0200 |
3,61 Mio. | |
Synchrony Financiall US87165B1035 |
46,94 18:20 |
47,40 47,63 |
-1,45 % -0,69 |
47,51 46,78 |
340,16 Tsd. | |
Synopsys Inc US8716071076 |
556,5200 18:20 |
558,7400 558,2200 |
-0,30 % -1,70 |
565,8700 555,6200 |
281,30 Tsd. | |
Sysco Corp US8718291078 |
76,89 18:20 |
76,83 76,91 |
-0,03 % -0,02 |
77,20 76,72 |
381,61 Tsd. | |
T Mobile US Inc US8725901040 |
197,0800 18:21 |
196,8100 197,5800 |
-0,25 % -0,50 |
198,0700 196,7100 |
924,00 Tsd. |