S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,51 19:15 |
275,49 276,19 |
+0,48 % 1,32 |
278,55 275,49 |
45,61 Tsd. | |
Solventum Corporation US83444M1018 |
60,21 19:20 |
59,42 59,40 |
+1,36 % 0,81 |
60,35 59,40 |
338,03 Tsd. | |
Southern Co US8425871071 |
86,78 19:21 |
86,83 87,36 |
-0,67 % -0,59 |
87,01 86,52 |
964,97 Tsd. | |
Southwest Airlines Co US8447411088 |
26,70 19:21 |
26,38 26,33 |
+1,39 % 0,37 |
26,83 26,38 |
2,36 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,87 19:18 |
97,80 97,32 |
+0,57 % 0,55 |
98,24 97,01 |
208,57 Tsd. | |
Starbucks Corporation US8552441094 |
92,4100 19:20 |
94,3500 94,8100 |
-2,53 % -2,40 |
94,8900 92,3600 |
7,38 Mio. | |
State Street Corporation US8574771031 |
81,07 19:20 |
81,33 81,18 |
-0,14 % -0,11 |
81,60 80,91 |
524,50 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9399 19:20 |
117,0800 116,7000 |
+0,21 % 0,24 |
118,3300 116,6600 |
272,46 Tsd. | |
STERIS plc IE00BFY8C754 |
232,41 19:17 |
231,06 232,34 |
+0,03 % 0,07 |
233,49 231,06 |
140,14 Tsd. | |
Stryker Corp US8636671013 |
340,99 19:20 |
336,93 337,89 |
+0,92 % 3,10 |
341,19 336,93 |
381,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,2900 19:20 |
622,0000 628,8000 |
-0,24 % -1,51 |
629,7900 595,2800 |
5,30 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 19:20 |
46,70 46,62 |
+1,59 % 0,74 |
47,41 46,70 |
572,50 Tsd. | |
Synopsys Inc US8716071076 |
547,9600 19:20 |
549,0000 549,0000 |
-0,19 % -1,04 |
550,6800 544,8200 |
221,35 Tsd. | |
Sysco Corp US8718291078 |
76,69 19:21 |
76,49 76,57 |
+0,16 % 0,12 |
76,97 76,34 |
716,11 Tsd. | |
T Mobile US Inc US8725901040 |
197,7000 19:20 |
197,1600 196,5600 |
+0,58 % 1,14 |
198,7900 196,3250 |
1,06 Mio. |