S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,87 19:53 |
277,08 275,35 |
+1,28 % 3,52 |
279,10 276,05 |
56,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,43 19:53 |
59,58 59,45 |
-0,03 % -0,02 |
59,82 58,76 |
310,86 Tsd. | |
|
Southern Co US8425871071 |
87,45 19:54 |
86,76 86,80 |
+0,74 % 0,65 |
87,60 86,66 |
2,23 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,54 19:53 |
26,73 26,52 |
+0,08 % 0,02 |
26,76 26,42 |
2,00 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,45 19:54 |
97,28 96,96 |
+1,54 % 1,49 |
98,60 96,88 |
278,99 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,8700 19:54 |
92,4900 93,0100 |
-0,15 % -0,14 |
93,3800 92,2200 |
3,70 Mio. | |
|
State Street Corporation US8574771031 |
80,79 19:54 |
80,74 80,42 |
+0,46 % 0,37 |
80,91 80,11 |
598,13 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,1100 19:53 |
117,5400 115,9500 |
+1,86 % 2,16 |
118,1350 117,0500 |
437,07 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,47 19:52 |
233,15 233,27 |
+0,94 % 2,20 |
235,81 232,56 |
91,53 Tsd. | |
|
Stryker Corp US8636671013 |
344,19 19:51 |
343,99 342,93 |
+0,37 % 1,26 |
345,31 342,54 |
209,06 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
621,7100 19:54 |
612,8900 610,9100 |
+1,77 % 10,80 |
628,7500 601,7800 |
4,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,02 19:54 |
47,28 47,11 |
-0,19 % -0,09 |
47,36 46,76 |
628,47 Tsd. | |
|
Synopsys Inc US8716071076 |
564,3300 19:54 |
559,5700 557,0300 |
+1,31 % 7,30 |
564,6000 556,6800 |
326,44 Tsd. | |
|
Sysco Corp US8718291078 |
76,95 19:53 |
77,00 76,54 |
+0,54 % 0,41 |
77,28 76,62 |
548,88 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,8700 19:55 |
196,3700 196,2200 |
-0,18 % -0,35 |
197,1150 195,2145 |
1,09 Mio. |