S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,48 19:38 |
275,49 276,19 |
+0,47 % 1,29 |
278,55 275,49 |
49,42 Tsd. | |
Solventum Corporation US83444M1018 |
59,93 19:38 |
59,42 59,40 |
+0,89 % 0,53 |
60,35 59,40 |
407,59 Tsd. | |
Southern Co US8425871071 |
86,73 19:39 |
86,83 87,36 |
-0,72 % -0,63 |
87,01 86,52 |
1,02 Mio. | |
Southwest Airlines Co US8447411088 |
26,68 19:39 |
26,38 26,33 |
+1,31 % 0,35 |
26,83 26,38 |
2,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,75 19:38 |
97,80 97,32 |
+0,44 % 0,43 |
98,24 97,01 |
220,91 Tsd. | |
Starbucks Corporation US8552441094 |
92,3500 19:39 |
94,3500 94,8100 |
-2,59 % -2,46 |
94,8900 92,3100 |
7,85 Mio. | |
State Street Corporation US8574771031 |
81,09 19:39 |
81,33 81,18 |
-0,11 % -0,09 |
81,60 80,91 |
558,06 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9500 19:39 |
117,0800 116,7000 |
+0,21 % 0,25 |
118,3300 116,6600 |
297,58 Tsd. | |
STERIS plc IE00BFY8C754 |
232,37 19:39 |
231,06 232,34 |
+0,01 % 0,03 |
233,49 231,06 |
145,81 Tsd. | |
Stryker Corp US8636671013 |
340,70 19:37 |
336,93 337,89 |
+0,83 % 2,81 |
341,19 336,93 |
416,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,0100 19:38 |
622,0000 628,8000 |
-0,28 % -1,79 |
629,7900 595,2800 |
5,44 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 19:39 |
46,70 46,62 |
+1,61 % 0,75 |
47,41 46,70 |
602,78 Tsd. | |
Synopsys Inc US8716071076 |
550,1690 19:38 |
549,0000 549,0000 |
+0,21 % 1,17 |
550,6800 544,8200 |
239,55 Tsd. | |
Sysco Corp US8718291078 |
76,68 19:39 |
76,49 76,57 |
+0,14 % 0,11 |
76,97 76,34 |
763,30 Tsd. | |
T Mobile US Inc US8725901040 |
197,4150 19:39 |
197,1600 196,5600 |
+0,43 % 0,86 |
198,7900 196,3250 |
1,09 Mio. |