S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,10 16:04 |
275,92 277,36 |
-0,46 % -1,26 |
277,30 275,67 |
6,75 Tsd. | |
Solventum Corporation US83444M1018 |
59,90 16:08 |
59,21 59,45 |
+0,75 % 0,45 |
60,04 59,21 |
83,16 Tsd. | |
Southern Co US8425871071 |
87,06 16:08 |
87,03 86,94 |
+0,14 % 0,12 |
87,32 86,87 |
275,53 Tsd. | |
Southwest Airlines Co US8447411088 |
26,75 16:08 |
26,79 26,73 |
+0,07 % 0,02 |
26,86 26,64 |
492,11 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,40 16:09 |
96,92 97,35 |
+0,05 % 0,05 |
97,61 96,72 |
39,30 Tsd. | |
Starbucks Corporation US8552441094 |
92,3300 16:09 |
92,2900 92,3000 |
+0,03 % 0,03 |
93,3500 92,1401 |
1,64 Mio. | |
State Street Corporation US8574771031 |
80,42 16:08 |
80,80 81,01 |
-0,73 % -0,59 |
80,87 80,18 |
144,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,4900 16:09 |
116,2000 116,0600 |
+0,37 % 0,43 |
117,0000 116,1200 |
58,01 Tsd. | |
STERIS plc IE00BFY8C754 |
234,29 16:08 |
233,35 233,57 |
+0,31 % 0,72 |
234,65 232,91 |
11,81 Tsd. | |
Stryker Corp US8636671013 |
342,82 16:09 |
342,56 341,06 |
+0,52 % 1,76 |
343,98 341,52 |
69,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,2250 16:08 |
616,7400 623,6200 |
-0,38 % -2,40 |
630,5000 613,0000 |
1,28 Mio. | |
Synchrony Financiall US87165B1035 |
47,31 16:08 |
47,40 47,63 |
-0,67 % -0,32 |
47,51 47,12 |
74,34 Tsd. | |
Synopsys Inc US8716071076 |
565,1250 16:09 |
558,7400 558,2200 |
+1,24 % 6,91 |
565,8700 557,9100 |
98,97 Tsd. | |
Sysco Corp US8718291078 |
76,86 16:08 |
76,83 76,91 |
-0,07 % -0,06 |
77,05 76,72 |
93,54 Tsd. | |
T Mobile US Inc US8725901040 |
197,3750 16:09 |
196,8100 197,5800 |
-0,10 % -0,21 |
198,0000 196,8100 |
140,93 Tsd. |