S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,41 17:36 |
275,49 276,19 |
+0,80 % 2,22 |
278,41 275,49 |
29,87 Tsd. | |
Solventum Corporation US83444M1018 |
60,13 17:35 |
59,42 59,40 |
+1,23 % 0,73 |
60,35 59,40 |
213,26 Tsd. | |
Southern Co US8425871071 |
86,74 17:35 |
86,83 87,36 |
-0,71 % -0,62 |
86,96 86,52 |
456,23 Tsd. | |
Southwest Airlines Co US8447411088 |
26,69 17:35 |
26,38 26,33 |
+1,35 % 0,36 |
26,83 26,38 |
1,38 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,03 17:34 |
97,80 97,32 |
+0,73 % 0,71 |
98,24 97,01 |
119,01 Tsd. | |
Starbucks Corporation US8552441094 |
93,0900 17:35 |
94,3500 94,8100 |
-1,81 % -1,72 |
94,8900 93,0100 |
5,23 Mio. | |
State Street Corporation US8574771031 |
81,06 17:36 |
81,33 81,18 |
-0,15 % -0,13 |
81,60 80,93 |
345,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4500 17:36 |
117,0800 116,7000 |
+0,64 % 0,75 |
118,3300 116,6600 |
153,42 Tsd. | |
STERIS plc IE00BFY8C754 |
232,55 17:36 |
231,06 232,34 |
+0,09 % 0,21 |
233,49 231,06 |
84,69 Tsd. | |
Stryker Corp US8636671013 |
340,89 17:34 |
336,93 337,89 |
+0,89 % 3,00 |
341,14 336,93 |
215,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,5600 17:35 |
622,0000 628,8000 |
-1,15 % -7,24 |
626,4300 595,2800 |
4,09 Mio. | |
Synchrony Financiall US87165B1035 |
47,28 17:35 |
46,70 46,62 |
+1,42 % 0,66 |
47,36 46,70 |
387,09 Tsd. | |
Synopsys Inc US8716071076 |
547,7100 17:35 |
549,0000 549,0000 |
-0,23 % -1,29 |
550,6800 545,2400 |
152,85 Tsd. | |
Sysco Corp US8718291078 |
76,55 17:35 |
76,49 76,57 |
-0,03 % -0,02 |
76,97 76,34 |
434,83 Tsd. | |
T Mobile US Inc US8725901040 |
197,7100 17:35 |
197,1600 196,5600 |
+0,59 % 1,15 |
198,7900 196,3250 |
754,01 Tsd. |