S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,72 16:05 |
272,02 270,54 |
+0,44 % 1,18 |
274,30 269,14 |
37,39 Tsd. | |
Solventum Corporation US83444M1018 |
55,07 16:05 |
55,00 54,98 |
+0,16 % 0,09 |
55,53 54,57 |
160,34 Tsd. | |
Southern Co US8425871071 |
81,61 16:05 |
81,83 81,31 |
+0,37 % 0,30 |
81,83 81,25 |
450,24 Tsd. | |
Southwest Airlines Co US8447411088 |
27,28 16:04 |
27,42 27,41 |
-0,49 % -0,14 |
27,48 26,87 |
662,47 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,98 16:05 |
87,68 87,37 |
-0,45 % -0,39 |
87,77 86,60 |
120,45 Tsd. | |
Starbucks Corporation US8552441094 |
74,4700 16:05 |
74,6600 74,1900 |
+0,38 % 0,28 |
74,9000 74,1900 |
1,61 Mio. | |
State Street Corporation US8574771031 |
84,69 16:05 |
84,59 84,33 |
+0,42 % 0,36 |
84,88 84,06 |
164,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,9100 16:05 |
129,1700 129,1300 |
-0,17 % -0,22 |
129,7600 128,1300 |
87,93 Tsd. | |
STERIS plc IE00BFY8C754 |
224,65 16:04 |
227,52 225,45 |
-0,35 % -0,80 |
227,52 224,65 |
56,58 Tsd. | |
Stryker Corp US8636671013 |
334,64 16:03 |
333,37 331,23 |
+1,03 % 3,41 |
336,46 333,04 |
147,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
801,8250 16:04 |
788,2300 801,6100 |
+0,03 % 0,22 |
808,4761 778,3200 |
844,95 Tsd. | |
Synchrony Financiall US87165B1035 |
50,22 16:05 |
50,65 50,83 |
-1,20 % -0,61 |
50,65 49,94 |
428,33 Tsd. | |
Synopsys Inc US8716071076 |
565,8100 16:04 |
565,7100 560,3800 |
+0,97 % 5,43 |
568,4450 560,1100 |
100,78 Tsd. | |
Sysco Corp US8718291078 |
74,07 16:04 |
74,77 74,36 |
-0,39 % -0,29 |
74,77 73,83 |
190,42 Tsd. | |
T Mobile US Inc US8725901040 |
182,8500 16:04 |
182,2200 182,2900 |
+0,31 % 0,56 |
183,2200 181,9700 |
330,80 Tsd. |