S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,73 17:04 |
277,08 275,35 |
+0,86 % 2,38 |
278,63 276,05 |
28,49 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,86 17:05 |
59,58 59,45 |
-0,99 % -0,59 |
59,82 58,76 |
140,25 Tsd. | |
|
Southern Co US8425871071 |
87,23 17:07 |
86,76 86,80 |
+0,49 % 0,43 |
87,26 86,66 |
572,02 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,47 17:07 |
26,73 26,52 |
-0,21 % -0,06 |
26,76 26,42 |
862,41 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
98,13 17:06 |
97,28 96,96 |
+1,20 % 1,17 |
98,23 96,88 |
106,67 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,7150 17:06 |
92,4900 93,0100 |
-0,32 % -0,30 |
93,0100 92,2200 |
2,03 Mio. | |
|
State Street Corporation US8574771031 |
80,34 17:04 |
80,74 80,42 |
-0,10 % -0,08 |
80,91 80,11 |
186,30 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6450 17:06 |
117,5400 115,9500 |
+1,46 % 1,70 |
118,1200 117,0500 |
194,84 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,81 17:05 |
233,15 233,27 |
+0,23 % 0,54 |
234,53 232,56 |
49,04 Tsd. | |
|
Stryker Corp US8636671013 |
343,44 17:05 |
343,99 342,93 |
+0,15 % 0,51 |
345,31 342,54 |
110,06 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
609,8718 17:06 |
612,8900 610,9100 |
-0,17 % -1,04 |
623,2800 601,7800 |
2,44 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,83 17:06 |
47,28 47,11 |
-0,59 % -0,28 |
47,36 46,76 |
301,09 Tsd. | |
|
Synopsys Inc US8716071076 |
559,9500 17:07 |
559,5700 557,0300 |
+0,52 % 2,92 |
564,2500 556,6800 |
129,91 Tsd. | |
|
Sysco Corp US8718291078 |
76,80 17:06 |
77,00 76,54 |
+0,34 % 0,26 |
77,28 76,62 |
262,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,9700 17:06 |
196,3700 196,2200 |
-0,13 % -0,25 |
197,1150 195,2145 |
536,24 Tsd. |