S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,62 16:10 |
278,92 278,92 |
-0,47 % -1,30 |
279,14 277,56 |
9,72 Tsd. | |
Solventum Corporation US83444M1018 |
60,36 16:11 |
59,91 59,66 |
+1,16 % 0,70 |
60,62 59,83 |
107,36 Tsd. | |
Southern Co US8425871071 |
87,16 16:12 |
87,52 87,57 |
-0,47 % -0,41 |
87,52 87,04 |
783,91 Tsd. | |
Southwest Airlines Co US8447411088 |
26,72 16:12 |
26,75 26,58 |
+0,53 % 0,14 |
26,80 26,56 |
606,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,98 16:12 |
98,71 98,65 |
-0,68 % -0,68 |
99,02 97,91 |
36,02 Tsd. | |
Starbucks Corporation US8552441094 |
92,0000 16:11 |
92,6700 92,7800 |
-0,84 % -0,78 |
92,8000 91,9750 |
2,05 Mio. | |
State Street Corporation US8574771031 |
81,12 16:12 |
80,82 80,80 |
+0,40 % 0,32 |
81,33 80,79 |
112,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8600 16:12 |
118,4800 119,0500 |
-0,16 % -0,19 |
119,6800 118,4800 |
88,38 Tsd. | |
STERIS plc IE00BFY8C754 |
232,58 16:11 |
235,41 234,38 |
-0,77 % -1,80 |
235,65 231,52 |
17,22 Tsd. | |
Stryker Corp US8636671013 |
349,58 16:12 |
348,67 345,32 |
+1,23 % 4,26 |
349,70 345,55 |
123,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,9999 16:12 |
629,3700 623,7800 |
-2,05 % -12,78 |
630,8145 607,5000 |
1,89 Mio. | |
Synchrony Financiall US87165B1035 |
47,13 16:12 |
47,28 47,24 |
-0,23 % -0,11 |
47,30 47,01 |
116,25 Tsd. | |
Synopsys Inc US8716071076 |
560,0392 16:11 |
577,2600 564,6800 |
-0,82 % -4,64 |
585,6650 560,0392 |
272,90 Tsd. | |
Sysco Corp US8718291078 |
76,91 16:12 |
77,18 77,13 |
-0,29 % -0,22 |
77,22 76,74 |
147,31 Tsd. | |
T Mobile US Inc US8725901040 |
196,2600 16:12 |
195,8900 195,4600 |
+0,41 % 0,80 |
197,1500 195,6400 |
551,36 Tsd. |