S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,75 18:14 |
277,08 275,35 |
+0,87 % 2,40 |
278,63 276,05 |
42,66 Tsd. | |
Solventum Corporation US83444M1018 |
59,11 18:22 |
59,58 59,45 |
-0,57 % -0,34 |
59,82 58,76 |
227,21 Tsd. | |
Southern Co US8425871071 |
87,42 18:22 |
86,76 86,80 |
+0,71 % 0,62 |
87,60 86,66 |
1,70 Mio. | |
Southwest Airlines Co US8447411088 |
26,53 18:22 |
26,73 26,52 |
+0,05 % 0,01 |
26,76 26,42 |
1,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,31 18:22 |
97,28 96,96 |
+1,39 % 1,35 |
98,52 96,88 |
185,10 Tsd. | |
Starbucks Corporation US8552441094 |
93,0900 18:22 |
92,4900 93,0100 |
+0,09 % 0,08 |
93,1160 92,2200 |
2,83 Mio. | |
State Street Corporation US8574771031 |
80,69 18:22 |
80,74 80,42 |
+0,34 % 0,27 |
80,91 80,11 |
446,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4400 18:22 |
117,5400 115,9500 |
+1,29 % 1,49 |
118,1200 117,0500 |
288,76 Tsd. | |
STERIS plc IE00BFY8C754 |
234,59 18:21 |
233,15 233,27 |
+0,56 % 1,32 |
235,00 232,56 |
68,43 Tsd. | |
Stryker Corp US8636671013 |
343,99 18:22 |
343,99 342,93 |
+0,31 % 1,06 |
345,31 342,54 |
158,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,2300 18:23 |
612,8900 610,9100 |
+1,85 % 11,32 |
623,2800 601,7800 |
3,40 Mio. | |
Synchrony Financiall US87165B1035 |
46,90 18:22 |
47,28 47,11 |
-0,46 % -0,22 |
47,36 46,76 |
477,75 Tsd. | |
Synopsys Inc US8716071076 |
563,6850 18:22 |
559,5700 557,0300 |
+1,19 % 6,66 |
564,2500 556,6800 |
221,08 Tsd. | |
Sysco Corp US8718291078 |
76,84 18:22 |
77,00 76,54 |
+0,39 % 0,30 |
77,28 76,62 |
405,32 Tsd. | |
T Mobile US Inc US8725901040 |
196,0700 18:22 |
196,3700 196,2200 |
-0,08 % -0,15 |
197,1150 195,2145 |
847,81 Tsd. |