S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,14 15:34 |
278,92 278,92 |
+0,08 % 0,22 |
279,14 278,30 |
4,27 Tsd. | |
Solventum Corporation US83444M1018 |
60,27 15:35 |
59,91 59,66 |
+1,02 % 0,61 |
60,62 59,83 |
34,32 Tsd. | |
Southern Co US8425871071 |
87,41 15:34 |
87,52 87,57 |
-0,18 % -0,16 |
87,52 87,26 |
590,44 Tsd. | |
Southwest Airlines Co US8447411088 |
26,70 15:33 |
26,75 26,58 |
+0,45 % 0,12 |
26,80 26,67 |
92,64 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,70 15:32 |
98,71 98,65 |
+0,05 % 0,05 |
98,71 98,70 |
5,11 Tsd. | |
Starbucks Corporation US8552441094 |
92,6100 15:34 |
92,6700 92,7800 |
-0,18 % -0,17 |
92,8000 92,4300 |
890,77 Tsd. | |
State Street Corporation US8574771031 |
81,06 15:34 |
80,82 80,80 |
+0,32 % 0,26 |
81,11 80,79 |
13,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,4000 15:35 |
118,4800 119,0500 |
+0,29 % 0,35 |
119,5200 118,4800 |
12,47 Tsd. | |
STERIS plc IE00BFY8C754 |
235,65 15:33 |
235,41 234,38 |
+0,54 % 1,27 |
235,65 234,44 |
3,03 Tsd. | |
Stryker Corp US8636671013 |
348,80 15:33 |
348,67 345,32 |
+1,01 % 3,48 |
348,80 345,55 |
35,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
626,5000 15:34 |
629,3700 623,7800 |
+0,44 % 2,72 |
630,8145 624,1800 |
374,20 Tsd. | |
Synchrony Financiall US87165B1035 |
47,29 15:35 |
47,28 47,24 |
+0,10 % 0,05 |
47,30 47,09 |
15,81 Tsd. | |
Synopsys Inc US8716071076 |
574,7700 15:35 |
577,2600 564,6800 |
+1,79 % 10,09 |
585,6650 571,3701 |
105,62 Tsd. | |
Sysco Corp US8718291078 |
77,11 15:32 |
77,18 77,13 |
-0,03 % -0,03 |
77,22 76,90 |
26,02 Tsd. | |
T Mobile US Inc US8725901040 |
196,0200 15:34 |
195,8900 195,4600 |
+0,29 % 0,56 |
196,1900 195,6400 |
352,53 Tsd. |