S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,12 20:53 |
277,08 275,35 |
+1,37 % 3,77 |
279,21 276,05 |
65,97 Tsd. | |
Solventum Corporation US83444M1018 |
59,39 20:59 |
59,58 59,45 |
-0,11 % -0,06 |
59,82 58,76 |
392,25 Tsd. | |
Southern Co US8425871071 |
87,35 20:59 |
86,76 86,80 |
+0,63 % 0,55 |
87,60 86,66 |
2,56 Mio. | |
Southwest Airlines Co US8447411088 |
26,60 20:59 |
26,73 26,52 |
+0,28 % 0,08 |
26,76 26,42 |
2,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,32 20:59 |
97,28 96,96 |
+1,40 % 1,36 |
98,60 96,88 |
339,25 Tsd. | |
Starbucks Corporation US8552441094 |
92,9500 21:00 |
92,4900 93,0100 |
-0,06 % -0,06 |
93,3800 92,2200 |
4,53 Mio. | |
State Street Corporation US8574771031 |
80,80 20:59 |
80,74 80,42 |
+0,47 % 0,38 |
80,91 80,11 |
746,46 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9900 20:58 |
117,5400 115,9500 |
+2,62 % 3,04 |
119,1600 117,0500 |
659,37 Tsd. | |
STERIS plc IE00BFY8C754 |
234,70 20:50 |
233,15 233,27 |
+0,61 % 1,43 |
235,81 232,56 |
115,95 Tsd. | |
Stryker Corp US8636671013 |
344,04 20:59 |
343,99 342,93 |
+0,32 % 1,11 |
345,31 342,54 |
266,64 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,3200 20:59 |
612,8900 610,9100 |
+2,03 % 12,41 |
628,7500 601,7800 |
5,12 Mio. | |
Synchrony Financiall US87165B1035 |
47,20 21:00 |
47,28 47,11 |
+0,19 % 0,09 |
47,36 46,76 |
813,88 Tsd. | |
Synopsys Inc US8716071076 |
566,4400 21:00 |
559,5700 557,0300 |
+1,69 % 9,41 |
568,4400 556,6800 |
429,10 Tsd. | |
Sysco Corp US8718291078 |
77,02 20:59 |
77,00 76,54 |
+0,63 % 0,48 |
77,28 76,62 |
692,71 Tsd. | |
T Mobile US Inc US8725901040 |
196,2000 20:59 |
196,3700 196,2200 |
-0,01 % -0,02 |
197,1150 195,2145 |
1,45 Mio. |