S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,68 21:01 |
273,79 274,74 |
-0,02 % -0,06 |
275,14 273,28 |
82,70 Tsd. | |
Solventum Corporation US83444M1018 |
56,32 21:01 |
56,31 54,13 |
+4,05 % 2,19 |
56,55 55,55 |
1,47 Mio. | |
Southern Co US8425871071 |
81,72 21:01 |
81,74 81,85 |
-0,16 % -0,13 |
81,81 81,34 |
1,15 Mio. | |
Southwest Airlines Co US8447411088 |
27,34 21:01 |
27,75 27,66 |
-1,16 % -0,32 |
27,80 26,85 |
4,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,03 21:01 |
87,31 87,75 |
+0,31 % 0,28 |
88,60 87,12 |
627,71 Tsd. | |
Starbucks Corporation US8552441094 |
76,4350 21:01 |
77,1400 76,5500 |
-0,15 % -0,12 |
77,1400 76,0250 |
4,59 Mio. | |
State Street Corporation US8574771031 |
83,77 21:01 |
83,64 84,00 |
-0,27 % -0,23 |
84,71 83,49 |
872,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,3700 21:01 |
126,6100 127,7700 |
-1,10 % -1,40 |
127,4850 125,3500 |
605,74 Tsd. | |
STERIS plc IE00BFY8C754 |
231,25 21:01 |
229,41 228,77 |
+1,08 % 2,48 |
231,69 229,08 |
192,35 Tsd. | |
Stryker Corp US8636671013 |
343,43 21:00 |
342,83 342,39 |
+0,30 % 1,04 |
346,07 341,03 |
486,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
791,8200 21:00 |
778,5400 786,2800 |
+0,70 % 5,54 |
805,4700 762,1900 |
3,55 Mio. | |
Synchrony Financiall US87165B1035 |
50,89 21:01 |
50,46 50,52 |
+0,73 % 0,37 |
51,05 50,30 |
979,08 Tsd. | |
Synopsys Inc US8716071076 |
589,9800 21:01 |
581,3700 587,7100 |
+0,39 % 2,27 |
593,9800 581,3700 |
441,01 Tsd. | |
Sysco Corp US8718291078 |
73,60 21:01 |
73,69 73,62 |
-0,03 % -0,02 |
73,78 73,07 |
1,13 Mio. | |
T Mobile US Inc US8725901040 |
176,4095 21:01 |
177,6200 177,4400 |
-0,58 % -1,03 |
177,6500 175,7100 |
1,54 Mio. |