S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
281,25 20:18 |
282,88 281,14 |
+0,04 % 0,11 |
283,90 279,83 |
67,49 Tsd. | |
|
Solventum Corporation US83444M1018 |
64,15 20:19 |
62,83 62,92 |
+1,95 % 1,23 |
64,72 62,83 |
870,17 Tsd. | |
|
Southern Co US8425871071 |
85,83 20:21 |
85,91 85,80 |
+0,03 % 0,03 |
86,22 85,63 |
1,30 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,93 20:20 |
28,93 28,74 |
+0,65 % 0,19 |
29,45 28,86 |
2,45 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,74 20:21 |
102,50 101,90 |
-0,16 % -0,16 |
102,85 100,58 |
406,01 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,6200 20:21 |
94,9900 94,8600 |
-0,25 % -0,24 |
95,9300 94,5800 |
2,66 Mio. | |
|
State Street Corporation US8574771031 |
86,40 20:21 |
86,08 85,90 |
+0,58 % 0,50 |
86,56 85,93 |
442,74 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,1500 20:19 |
119,1300 118,8000 |
-0,55 % -0,65 |
120,2050 117,8800 |
282,70 Tsd. | |
|
STERIS plc IE00BFY8C754 |
238,37 20:20 |
238,81 237,71 |
+0,28 % 0,66 |
239,13 237,44 |
72,47 Tsd. | |
|
Stryker Corp US8636671013 |
357,67 20:21 |
359,16 357,93 |
-0,07 % -0,27 |
360,78 356,00 |
561,21 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
435,1550 20:22 |
457,9700 448,8200 |
-3,04 % -13,67 |
459,3000 419,5500 |
8,57 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,99 20:20 |
49,87 49,78 |
+0,41 % 0,21 |
50,56 49,66 |
728,49 Tsd. | |
|
Synopsys Inc US8716071076 |
516,5600 20:22 |
525,5300 517,0200 |
-0,09 % -0,46 |
529,0000 514,4400 |
354,74 Tsd. | |
|
Sysco Corp US8718291078 |
78,01 20:21 |
77,92 77,53 |
+0,62 % 0,48 |
78,16 77,51 |
829,87 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,9400 20:21 |
199,9700 200,0800 |
-1,07 % -2,14 |
200,6800 196,7600 |
1,54 Mio. |