S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,39 21:17 |
279,25 277,67 |
+2,06 % 5,72 |
284,85 278,01 |
102,06 Tsd. | |
Solventum Corporation US83444M1018 |
61,60 21:17 |
60,17 59,77 |
+3,06 % 1,83 |
61,63 59,90 |
437,64 Tsd. | |
Southern Co US8425871071 |
86,18 21:17 |
86,68 86,41 |
-0,27 % -0,24 |
86,88 86,04 |
2,07 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 21:19 |
27,15 26,93 |
+4,27 % 1,15 |
28,36 27,04 |
6,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,16 21:17 |
98,65 98,22 |
+1,98 % 1,94 |
100,44 97,71 |
954,59 Tsd. | |
Starbucks Corporation US8552441094 |
94,2750 21:18 |
92,8500 92,4300 |
+2,00 % 1,85 |
94,4200 92,8250 |
6,71 Mio. | |
State Street Corporation US8574771031 |
84,22 21:17 |
82,96 82,56 |
+2,00 % 1,66 |
84,37 82,55 |
1,25 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1400 21:19 |
119,2400 118,9400 |
+1,01 % 1,20 |
120,9900 118,6200 |
408,20 Tsd. | |
STERIS plc IE00BFY8C754 |
235,17 21:17 |
235,00 234,14 |
+0,44 % 1,03 |
236,84 232,74 |
128,49 Tsd. | |
Stryker Corp US8636671013 |
352,94 21:17 |
351,45 350,72 |
+0,63 % 2,22 |
354,00 350,14 |
624,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,1150 21:18 |
611,1500 604,8200 |
+1,70 % 10,30 |
626,9800 603,8800 |
4,76 Mio. | |
Synchrony Financiall US87165B1035 |
48,62 21:17 |
47,52 47,20 |
+3,01 % 1,42 |
48,79 47,20 |
1,32 Mio. | |
Synopsys Inc US8716071076 |
542,5150 21:18 |
558,8800 548,0600 |
-1,01 % -5,55 |
558,8800 540,9000 |
574,14 Tsd. | |
Sysco Corp US8718291078 |
77,17 21:17 |
77,79 77,58 |
-0,53 % -0,41 |
77,83 76,91 |
839,37 Tsd. | |
T Mobile US Inc US8725901040 |
198,4350 21:18 |
197,7500 196,4400 |
+1,02 % 2,00 |
198,5800 196,4900 |
1,44 Mio. |