S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,08 16:15 |
279,25 277,67 |
+1,59 % 4,41 |
282,08 278,01 |
13,49 Tsd. | |
Solventum Corporation US83444M1018 |
60,45 16:15 |
60,17 59,77 |
+1,14 % 0,68 |
60,55 59,90 |
56,38 Tsd. | |
Southern Co US8425871071 |
86,78 16:16 |
86,68 86,41 |
+0,43 % 0,37 |
86,86 86,43 |
312,35 Tsd. | |
Southwest Airlines Co US8447411088 |
27,79 16:15 |
27,15 26,93 |
+3,19 % 0,86 |
27,81 27,04 |
813,28 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
99,08 16:15 |
98,65 98,22 |
+0,88 % 0,86 |
99,19 97,71 |
102,34 Tsd. | |
Starbucks Corporation US8552441094 |
93,9700 16:15 |
92,8500 92,4300 |
+1,67 % 1,54 |
94,1100 92,8250 |
1,67 Mio. | |
State Street Corporation US8574771031 |
83,50 16:15 |
82,96 82,56 |
+1,14 % 0,94 |
83,63 82,55 |
226,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,3300 16:15 |
119,2400 118,9400 |
+1,17 % 1,39 |
120,3450 118,6200 |
45,64 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 16:15 |
235,00 234,14 |
+0,35 % 0,83 |
235,20 232,74 |
17,62 Tsd. | |
Stryker Corp US8636671013 |
352,44 16:15 |
351,45 350,72 |
+0,49 % 1,72 |
354,00 350,28 |
104,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
626,6600 16:16 |
611,1500 604,8200 |
+3,61 % 21,84 |
626,6600 607,0000 |
1,69 Mio. | |
Synchrony Financiall US87165B1035 |
47,95 16:15 |
47,52 47,20 |
+1,58 % 0,75 |
48,05 47,20 |
100,41 Tsd. | |
Synopsys Inc US8716071076 |
556,1475 16:15 |
558,8800 548,0600 |
+1,48 % 8,09 |
558,8800 548,3000 |
169,00 Tsd. | |
Sysco Corp US8718291078 |
77,26 16:15 |
77,79 77,58 |
-0,41 % -0,32 |
77,83 77,00 |
100,53 Tsd. | |
T Mobile US Inc US8725901040 |
197,8200 16:16 |
197,7500 196,4400 |
+0,70 % 1,38 |
198,2700 196,5400 |
449,28 Tsd. |