S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,96 17:20 |
272,00 270,90 |
+0,02 % 0,06 |
272,98 269,26 |
51,99 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 17:23 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
389,85 Tsd. | |
Southern Co US8425871071 |
82,10 17:23 |
81,48 81,40 |
+0,86 % 0,70 |
82,17 81,33 |
543,15 Tsd. | |
Southwest Airlines Co US8447411088 |
27,39 17:22 |
27,01 27,18 |
+0,77 % 0,21 |
27,52 26,81 |
1,71 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,30 17:23 |
87,67 86,95 |
+0,40 % 0,35 |
87,95 86,02 |
224,17 Tsd. | |
Starbucks Corporation US8552441094 |
76,6000 17:23 |
78,3300 79,2700 |
-3,37 % -2,67 |
78,4700 76,0120 |
6,98 Mio. | |
State Street Corporation US8574771031 |
84,75 17:23 |
84,76 84,49 |
+0,30 % 0,26 |
84,95 83,33 |
350,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,3750 17:23 |
128,3400 128,4400 |
-0,83 % -1,07 |
128,4600 125,5000 |
232,15 Tsd. | |
STERIS plc IE00BFY8C754 |
225,49 17:22 |
225,32 224,29 |
+0,54 % 1,20 |
226,90 223,69 |
63,71 Tsd. | |
Stryker Corp US8636671013 |
341,96 17:23 |
342,12 340,95 |
+0,29 % 1,01 |
344,19 339,38 |
217,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
778,0200 17:22 |
806,4000 796,7800 |
-2,35 % -18,76 |
808,7497 771,3700 |
2,36 Mio. | |
Synchrony Financiall US87165B1035 |
50,25 17:23 |
49,88 49,97 |
+0,56 % 0,28 |
50,29 49,35 |
647,77 Tsd. | |
Synopsys Inc US8716071076 |
574,4000 17:23 |
573,0000 563,1200 |
+2,00 % 11,28 |
581,3700 572,2800 |
329,66 Tsd. | |
Sysco Corp US8718291078 |
73,79 17:23 |
73,50 73,62 |
+0,23 % 0,17 |
73,85 73,01 |
451,13 Tsd. | |
T Mobile US Inc US8725901040 |
179,6500 17:23 |
181,4200 182,0500 |
-1,32 % -2,40 |
181,6850 178,2400 |
998,71 Tsd. |