S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,64 19:06 |
279,25 277,67 |
+1,79 % 4,97 |
284,85 278,01 |
74,03 Tsd. | |
Solventum Corporation US83444M1018 |
61,34 19:05 |
60,17 59,77 |
+2,63 % 1,57 |
61,45 59,90 |
300,53 Tsd. | |
Southern Co US8425871071 |
86,19 19:05 |
86,68 86,41 |
-0,25 % -0,22 |
86,88 86,15 |
1,39 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 19:06 |
27,15 26,93 |
+3,94 % 1,06 |
28,36 27,04 |
4,70 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,45 19:06 |
98,65 98,22 |
+1,25 % 1,23 |
100,06 97,71 |
540,82 Tsd. | |
Starbucks Corporation US8552441094 |
94,0500 19:06 |
92,8500 92,4300 |
+1,75 % 1,62 |
94,2150 92,8250 |
4,93 Mio. | |
State Street Corporation US8574771031 |
84,03 19:06 |
82,96 82,56 |
+1,78 % 1,47 |
84,37 82,55 |
933,06 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,5600 19:05 |
119,2400 118,9400 |
+0,52 % 0,62 |
120,9900 118,6200 |
271,69 Tsd. | |
STERIS plc IE00BFY8C754 |
234,73 19:00 |
235,00 234,14 |
+0,25 % 0,59 |
236,84 232,74 |
84,22 Tsd. | |
Stryker Corp US8636671013 |
351,75 19:05 |
351,45 350,72 |
+0,29 % 1,03 |
354,00 350,14 |
485,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,6600 19:06 |
611,1500 604,8200 |
+1,79 % 10,84 |
626,9800 603,8800 |
4,03 Mio. | |
Synchrony Financiall US87165B1035 |
48,49 19:03 |
47,52 47,20 |
+2,73 % 1,29 |
48,63 47,20 |
723,84 Tsd. | |
Synopsys Inc US8716071076 |
544,4600 19:04 |
558,8800 548,0600 |
-0,66 % -3,60 |
558,8800 540,9000 |
370,65 Tsd. | |
Sysco Corp US8718291078 |
77,24 19:06 |
77,79 77,58 |
-0,44 % -0,35 |
77,83 76,91 |
513,00 Tsd. | |
T Mobile US Inc US8725901040 |
196,9950 19:06 |
197,7500 196,4400 |
+0,28 % 0,56 |
198,2700 196,4900 |
1,08 Mio. |