S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,95 21:05 |
272,00 270,90 |
+1,13 % 3,05 |
274,02 269,26 |
140,87 Tsd. | |
Solventum Corporation US83444M1018 |
54,36 21:07 |
54,84 54,60 |
-0,44 % -0,24 |
55,11 53,03 |
929,32 Tsd. | |
Southern Co US8425871071 |
81,95 21:07 |
81,48 81,40 |
+0,67 % 0,55 |
82,17 81,33 |
1,61 Mio. | |
Southwest Airlines Co US8447411088 |
27,54 21:07 |
27,01 27,18 |
+1,31 % 0,36 |
27,62 26,81 |
3,48 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,65 21:07 |
87,67 86,95 |
+0,81 % 0,70 |
87,95 86,02 |
478,06 Tsd. | |
Starbucks Corporation US8552441094 |
76,5300 21:06 |
78,3300 79,2700 |
-3,46 % -2,74 |
78,4700 76,0120 |
11,01 Mio. | |
State Street Corporation US8574771031 |
83,85 21:07 |
84,76 84,49 |
-0,76 % -0,64 |
84,95 83,33 |
928,52 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,9300 21:07 |
128,3400 128,4400 |
-1,18 % -1,51 |
128,4600 125,5000 |
589,85 Tsd. | |
STERIS plc IE00BFY8C754 |
227,96 21:04 |
225,32 224,29 |
+1,64 % 3,67 |
228,12 223,69 |
172,04 Tsd. | |
Stryker Corp US8636671013 |
341,47 21:06 |
342,12 340,95 |
+0,15 % 0,52 |
344,19 339,38 |
546,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
780,9675 21:07 |
806,4000 796,7800 |
-1,98 % -15,81 |
808,7497 765,4000 |
4,30 Mio. | |
Synchrony Financiall US87165B1035 |
50,17 21:07 |
49,88 49,97 |
+0,40 % 0,20 |
50,44 49,35 |
1,19 Mio. | |
Synopsys Inc US8716071076 |
587,8450 21:06 |
573,0000 563,1200 |
+4,39 % 24,73 |
589,0500 571,4400 |
645,69 Tsd. | |
Sysco Corp US8718291078 |
73,55 21:07 |
73,50 73,62 |
-0,10 % -0,07 |
73,90 73,01 |
1,32 Mio. | |
T Mobile US Inc US8725901040 |
178,9650 21:07 |
181,4200 182,0500 |
-1,69 % -3,09 |
181,6850 178,2400 |
1,68 Mio. |