S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,18 17:31 |
279,25 277,67 |
+2,34 % 6,51 |
284,50 278,01 |
46,18 Tsd. | |
Solventum Corporation US83444M1018 |
61,10 17:31 |
60,17 59,77 |
+2,22 % 1,33 |
61,10 59,90 |
148,62 Tsd. | |
Southern Co US8425871071 |
86,59 17:31 |
86,68 86,41 |
+0,21 % 0,18 |
86,88 86,43 |
959,65 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 17:31 |
27,15 26,93 |
+5,31 % 1,43 |
28,36 27,04 |
3,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,84 17:31 |
98,65 98,22 |
+1,65 % 1,62 |
99,95 97,71 |
275,78 Tsd. | |
Starbucks Corporation US8552441094 |
94,0900 17:31 |
92,8500 92,4300 |
+1,80 % 1,66 |
94,2150 92,8250 |
3,42 Mio. | |
State Street Corporation US8574771031 |
84,34 17:31 |
82,96 82,56 |
+2,16 % 1,78 |
84,37 82,55 |
529,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,8500 17:31 |
119,2400 118,9400 |
+1,61 % 1,91 |
120,9900 118,6200 |
200,99 Tsd. | |
STERIS plc IE00BFY8C754 |
236,18 17:28 |
235,00 234,14 |
+0,87 % 2,04 |
236,84 232,74 |
61,66 Tsd. | |
Stryker Corp US8636671013 |
352,30 17:30 |
351,45 350,72 |
+0,45 % 1,58 |
354,00 350,28 |
246,44 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,2700 17:31 |
611,1500 604,8200 |
+2,22 % 13,45 |
626,9800 603,8800 |
3,28 Mio. | |
Synchrony Financiall US87165B1035 |
48,54 17:31 |
47,52 47,20 |
+2,84 % 1,34 |
48,59 47,20 |
453,65 Tsd. | |
Synopsys Inc US8716071076 |
546,5000 17:30 |
558,8800 548,0600 |
-0,28 % -1,56 |
558,8800 541,3300 |
286,64 Tsd. | |
Sysco Corp US8718291078 |
77,14 17:31 |
77,79 77,58 |
-0,57 % -0,44 |
77,83 76,91 |
317,32 Tsd. | |
T Mobile US Inc US8725901040 |
197,1750 17:31 |
197,7500 196,4400 |
+0,37 % 0,74 |
198,2700 196,5400 |
841,28 Tsd. |