S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,99 20:31 |
279,25 277,67 |
+1,91 % 5,32 |
284,85 278,01 |
94,63 Tsd. | |
Solventum Corporation US83444M1018 |
61,43 20:34 |
60,17 59,77 |
+2,78 % 1,66 |
61,63 59,90 |
385,85 Tsd. | |
Southern Co US8425871071 |
86,15 20:34 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,04 |
1,81 Mio. | |
Southwest Airlines Co US8447411088 |
28,05 20:34 |
27,15 26,93 |
+4,16 % 1,12 |
28,36 27,04 |
6,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,77 20:34 |
98,65 98,22 |
+1,58 % 1,55 |
100,06 97,71 |
833,98 Tsd. | |
Starbucks Corporation US8552441094 |
94,2300 20:34 |
92,8500 92,4300 |
+1,95 % 1,80 |
94,4200 92,8250 |
6,14 Mio. | |
State Street Corporation US8574771031 |
84,06 20:34 |
82,96 82,56 |
+1,82 % 1,50 |
84,37 82,55 |
1,15 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0650 20:32 |
119,2400 118,9400 |
+0,95 % 1,13 |
120,9900 118,6200 |
371,49 Tsd. | |
STERIS plc IE00BFY8C754 |
234,84 20:33 |
235,00 234,14 |
+0,30 % 0,70 |
236,84 232,74 |
99,82 Tsd. | |
Stryker Corp US8636671013 |
352,18 20:35 |
351,45 350,72 |
+0,41 % 1,46 |
354,00 350,14 |
560,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,7400 20:34 |
611,1500 604,8200 |
+1,31 % 7,92 |
626,9800 603,8800 |
4,49 Mio. | |
Synchrony Financiall US87165B1035 |
48,60 20:34 |
47,52 47,20 |
+2,97 % 1,40 |
48,79 47,20 |
1,07 Mio. | |
Synopsys Inc US8716071076 |
543,4700 20:34 |
558,8800 548,0600 |
-0,84 % -4,59 |
558,8800 540,9000 |
514,05 Tsd. | |
Sysco Corp US8718291078 |
77,18 20:34 |
77,79 77,58 |
-0,52 % -0,40 |
77,83 76,91 |
725,88 Tsd. | |
T Mobile US Inc US8725901040 |
197,8550 20:34 |
197,7500 196,4400 |
+0,72 % 1,42 |
198,2700 196,4900 |
1,32 Mio. |