S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,10 17:25 |
272,00 270,90 |
+0,07 % 0,20 |
272,98 269,26 |
52,52 Tsd. | |
Solventum Corporation US83444M1018 |
53,37 17:25 |
54,84 54,60 |
-2,25 % -1,23 |
55,11 53,03 |
395,72 Tsd. | |
Southern Co US8425871071 |
82,08 17:25 |
81,48 81,40 |
+0,84 % 0,68 |
82,17 81,33 |
552,99 Tsd. | |
Southwest Airlines Co US8447411088 |
27,39 17:26 |
27,01 27,18 |
+0,75 % 0,21 |
27,52 26,81 |
1,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,28 17:25 |
87,67 86,95 |
+0,38 % 0,33 |
87,95 86,02 |
226,80 Tsd. | |
Starbucks Corporation US8552441094 |
76,5797 17:25 |
78,3300 79,2700 |
-3,39 % -2,69 |
78,4700 76,0120 |
7,03 Mio. | |
State Street Corporation US8574771031 |
84,75 17:26 |
84,76 84,49 |
+0,31 % 0,26 |
84,95 83,33 |
354,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,4000 17:24 |
128,3400 128,4400 |
-0,81 % -1,04 |
128,4600 125,5000 |
234,92 Tsd. | |
STERIS plc IE00BFY8C754 |
225,49 17:25 |
225,32 224,29 |
+0,54 % 1,20 |
226,90 223,69 |
64,00 Tsd. | |
Stryker Corp US8636671013 |
341,92 17:25 |
342,12 340,95 |
+0,28 % 0,97 |
344,19 339,38 |
223,37 Tsd. | |
Super Micro Computer Inc US86800U1043 |
771,6500 17:25 |
806,4000 796,7800 |
-3,15 % -25,13 |
808,7497 771,3700 |
2,41 Mio. | |
Synchrony Financiall US87165B1035 |
50,26 17:25 |
49,88 49,97 |
+0,58 % 0,29 |
50,29 49,35 |
651,72 Tsd. | |
Synopsys Inc US8716071076 |
573,1850 17:24 |
573,0000 563,1200 |
+1,79 % 10,07 |
581,3700 572,2800 |
331,54 Tsd. | |
Sysco Corp US8718291078 |
73,82 17:25 |
73,50 73,62 |
+0,27 % 0,20 |
73,85 73,01 |
457,71 Tsd. | |
T Mobile US Inc US8725901040 |
179,6050 17:25 |
181,4200 182,0500 |
-1,34 % -2,45 |
181,6850 178,2400 |
1,01 Mio. |