S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,02 20:07 |
279,25 277,67 |
+1,92 % 5,35 |
284,85 278,01 |
87,16 Tsd. | |
Solventum Corporation US83444M1018 |
61,46 20:10 |
60,17 59,77 |
+2,82 % 1,69 |
61,63 59,90 |
362,69 Tsd. | |
Southern Co US8425871071 |
86,15 20:11 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,06 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 20:11 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
5,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,60 20:11 |
98,65 98,22 |
+1,40 % 1,38 |
100,06 97,71 |
775,80 Tsd. | |
Starbucks Corporation US8552441094 |
94,3500 20:10 |
92,8500 92,4300 |
+2,08 % 1,92 |
94,4200 92,8250 |
5,72 Mio. | |
State Street Corporation US8574771031 |
84,02 20:11 |
82,96 82,56 |
+1,77 % 1,46 |
84,37 82,55 |
1,10 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1700 20:10 |
119,2400 118,9400 |
+1,03 % 1,23 |
120,9900 118,6200 |
354,90 Tsd. | |
STERIS plc IE00BFY8C754 |
235,05 20:09 |
235,00 234,14 |
+0,39 % 0,91 |
236,84 232,74 |
95,62 Tsd. | |
Stryker Corp US8636671013 |
352,27 20:10 |
351,45 350,72 |
+0,44 % 1,55 |
354,00 350,14 |
536,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,7000 20:10 |
611,1500 604,8200 |
+1,63 % 9,88 |
626,9800 603,8800 |
4,39 Mio. | |
Synchrony Financiall US87165B1035 |
48,55 20:11 |
47,52 47,20 |
+2,86 % 1,35 |
48,67 47,20 |
971,09 Tsd. | |
Synopsys Inc US8716071076 |
543,7188 20:11 |
558,8800 548,0600 |
-0,79 % -4,34 |
558,8800 540,9000 |
494,99 Tsd. | |
Sysco Corp US8718291078 |
77,08 20:10 |
77,79 77,58 |
-0,64 % -0,50 |
77,83 76,91 |
657,73 Tsd. | |
T Mobile US Inc US8725901040 |
197,6400 20:10 |
197,7500 196,4400 |
+0,61 % 1,20 |
198,2700 196,4900 |
1,25 Mio. |