S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,44 19:13 |
278,92 278,92 |
+0,18 % 0,52 |
279,84 277,47 |
49,86 Tsd. | |
Solventum Corporation US83444M1018 |
59,75 19:16 |
59,91 59,66 |
+0,15 % 0,09 |
60,68 59,59 |
344,50 Tsd. | |
Southern Co US8425871071 |
86,27 19:16 |
87,52 87,57 |
-1,48 % -1,30 |
87,52 86,26 |
2,39 Mio. | |
Southwest Airlines Co US8447411088 |
26,83 19:16 |
26,75 26,58 |
+0,94 % 0,25 |
27,19 26,56 |
4,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,32 19:16 |
98,71 98,65 |
-0,34 % -0,34 |
99,02 97,74 |
141,47 Tsd. | |
Starbucks Corporation US8552441094 |
92,2600 19:16 |
92,6700 92,7800 |
-0,56 % -0,52 |
92,8292 91,9450 |
4,58 Mio. | |
State Street Corporation US8574771031 |
82,03 19:16 |
80,82 80,80 |
+1,52 % 1,23 |
82,13 80,79 |
485,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5400 19:15 |
118,4800 119,0500 |
-0,43 % -0,51 |
119,6800 118,2300 |
347,19 Tsd. | |
STERIS plc IE00BFY8C754 |
234,04 19:14 |
235,41 234,38 |
-0,15 % -0,34 |
235,65 231,52 |
124,85 Tsd. | |
Stryker Corp US8636671013 |
349,82 19:15 |
348,67 345,32 |
+1,30 % 4,50 |
350,87 345,55 |
528,52 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,6253 19:16 |
629,3700 623,7800 |
-2,43 % -15,15 |
630,8145 604,5100 |
4,33 Mio. | |
Synchrony Financiall US87165B1035 |
47,45 19:16 |
47,28 47,24 |
+0,44 % 0,21 |
47,57 47,01 |
471,48 Tsd. | |
Synopsys Inc US8716071076 |
554,4200 19:15 |
577,2600 564,6800 |
-1,82 % -10,26 |
585,6650 551,9700 |
689,07 Tsd. | |
Sysco Corp US8718291078 |
77,03 19:16 |
77,18 77,13 |
-0,13 % -0,10 |
77,29 76,74 |
518,49 Tsd. | |
T Mobile US Inc US8725901040 |
195,6900 19:16 |
195,8900 195,4600 |
+0,12 % 0,23 |
197,1500 195,4500 |
1,10 Mio. |