S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,08 17:54 |
279,25 277,67 |
+2,31 % 6,41 |
284,85 278,01 |
54,39 Tsd. | |
Solventum Corporation US83444M1018 |
61,19 17:56 |
60,17 59,77 |
+2,37 % 1,42 |
61,33 59,90 |
173,52 Tsd. | |
Southern Co US8425871071 |
86,47 17:57 |
86,68 86,41 |
+0,07 % 0,06 |
86,88 86,43 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 17:57 |
27,15 26,93 |
+3,97 % 1,07 |
28,36 27,04 |
3,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,62 17:56 |
98,65 98,22 |
+1,43 % 1,40 |
100,06 97,71 |
401,64 Tsd. | |
Starbucks Corporation US8552441094 |
93,9200 17:57 |
92,8500 92,4300 |
+1,61 % 1,49 |
94,2150 92,8250 |
3,73 Mio. | |
State Street Corporation US8574771031 |
84,01 17:57 |
82,96 82,56 |
+1,75 % 1,45 |
84,37 82,55 |
635,54 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,2550 17:57 |
119,2400 118,9400 |
+1,11 % 1,32 |
120,9900 118,6200 |
225,41 Tsd. | |
STERIS plc IE00BFY8C754 |
235,54 17:55 |
235,00 234,14 |
+0,60 % 1,40 |
236,84 232,74 |
72,81 Tsd. | |
Stryker Corp US8636671013 |
351,60 17:57 |
351,45 350,72 |
+0,25 % 0,88 |
354,00 350,28 |
289,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,0000 17:56 |
611,1500 604,8200 |
+1,68 % 10,18 |
626,9800 603,8800 |
3,59 Mio. | |
Synchrony Financiall US87165B1035 |
48,51 17:57 |
47,52 47,20 |
+2,78 % 1,31 |
48,63 47,20 |
505,33 Tsd. | |
Synopsys Inc US8716071076 |
546,9250 17:53 |
558,8800 548,0600 |
-0,21 % -1,14 |
558,8800 541,3300 |
314,21 Tsd. | |
Sysco Corp US8718291078 |
77,07 17:57 |
77,79 77,58 |
-0,66 % -0,52 |
77,83 76,91 |
373,02 Tsd. | |
T Mobile US Inc US8725901040 |
197,0100 17:56 |
197,7500 196,4400 |
+0,29 % 0,57 |
198,2700 196,5400 |
888,02 Tsd. |