S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,93 20:00 |
279,25 277,67 |
+1,89 % 5,26 |
284,85 278,01 |
85,98 Tsd. | |
Solventum Corporation US83444M1018 |
61,53 20:02 |
60,17 59,77 |
+2,94 % 1,76 |
61,63 59,90 |
356,41 Tsd. | |
Southern Co US8425871071 |
86,16 20:01 |
86,68 86,41 |
-0,29 % -0,25 |
86,88 86,06 |
1,64 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 20:01 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
5,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,59 20:01 |
98,65 98,22 |
+1,39 % 1,37 |
100,06 97,71 |
747,38 Tsd. | |
Starbucks Corporation US8552441094 |
94,0700 20:01 |
92,8500 92,4300 |
+1,77 % 1,64 |
94,4200 92,8250 |
5,62 Mio. | |
State Street Corporation US8574771031 |
84,03 20:01 |
82,96 82,56 |
+1,78 % 1,47 |
84,37 82,55 |
1,08 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2400 20:00 |
119,2400 118,9400 |
+1,09 % 1,30 |
120,9900 118,6200 |
335,13 Tsd. | |
STERIS plc IE00BFY8C754 |
235,15 20:00 |
235,00 234,14 |
+0,43 % 1,01 |
236,84 232,74 |
93,33 Tsd. | |
Stryker Corp US8636671013 |
352,55 20:01 |
351,45 350,72 |
+0,52 % 1,83 |
354,00 350,14 |
526,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,1800 20:01 |
611,1500 604,8200 |
+1,55 % 9,36 |
626,9800 603,8800 |
4,34 Mio. | |
Synchrony Financiall US87165B1035 |
48,48 20:01 |
47,52 47,20 |
+2,70 % 1,28 |
48,67 47,20 |
895,01 Tsd. | |
Synopsys Inc US8716071076 |
543,5000 20:01 |
558,8800 548,0600 |
-0,83 % -4,56 |
558,8800 540,9000 |
484,27 Tsd. | |
Sysco Corp US8718291078 |
77,07 20:02 |
77,79 77,58 |
-0,66 % -0,51 |
77,83 76,91 |
634,08 Tsd. | |
T Mobile US Inc US8725901040 |
197,8100 20:02 |
197,7500 196,4400 |
+0,70 % 1,37 |
198,2700 196,4900 |
1,23 Mio. |