S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:17
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
283,84 22:00 |
279,25 277,67 |
+2,22 % 6,17 |
284,85 278,01 |
194,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
61,40 22:00 |
60,17 59,77 |
+2,73 % 1,63 |
61,64 59,90 |
640,96 Tsd. | |
|
Southern Co US8425871071 |
86,12 22:00 |
86,68 86,41 |
-0,34 % -0,29 |
86,88 86,04 |
3,73 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,18 22:00 |
27,15 26,93 |
+4,64 % 1,25 |
28,36 27,04 |
12,99 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,40 22:00 |
98,65 98,22 |
+2,22 % 2,18 |
100,57 97,71 |
1,48 Mio. | |
|
Starbucks Corporation US8552441094 |
94,0200 22:00 |
92,8500 92,4300 |
+1,72 % 1,59 |
94,4200 92,8250 |
11,44 Mio. | |
|
State Street Corporation US8574771031 |
84,04 22:00 |
82,96 82,56 |
+1,79 % 1,48 |
84,37 82,55 |
2,31 Mio. | |
|
Steel Dynamics Inc US8581191009 |
120,8800 22:00 |
119,2400 118,9400 |
+1,63 % 1,94 |
120,9900 118,6200 |
701,09 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,01 22:00 |
235,00 234,14 |
+0,80 % 1,87 |
236,84 232,74 |
258,45 Tsd. | |
|
Stryker Corp US8636671013 |
353,29 22:00 |
351,45 350,72 |
+0,73 % 2,57 |
354,00 350,14 |
960,59 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
613,2400 22:00 |
611,1500 604,8200 |
+1,39 % 8,42 |
626,9800 603,8800 |
5,31 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,60 22:00 |
47,52 47,20 |
+2,97 % 1,40 |
48,79 47,20 |
2,75 Mio. | |
|
Synopsys Inc US8716071076 |
539,3900 22:00 |
558,8800 548,0600 |
-1,58 % -8,67 |
558,8800 538,1200 |
1,04 Mio. | |
|
Sysco Corp US8718291078 |
77,16 22:00 |
77,79 77,58 |
-0,54 % -0,42 |
77,83 76,91 |
1,60 Mio. | |
|
T Mobile US Inc US8725901040 |
198,5800 22:00 |
197,7500 196,4400 |
+1,09 % 2,14 |
199,1500 196,4900 |
2,46 Mio. |