S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,93 20:43 |
279,25 277,67 |
+1,89 % 5,26 |
284,85 278,01 |
96,22 Tsd. | |
Solventum Corporation US83444M1018 |
61,42 20:46 |
60,17 59,77 |
+2,76 % 1,65 |
61,63 59,90 |
407,03 Tsd. | |
Southern Co US8425871071 |
86,17 20:47 |
86,68 86,41 |
-0,28 % -0,24 |
86,88 86,04 |
1,87 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 20:46 |
27,15 26,93 |
+4,27 % 1,15 |
28,36 27,04 |
6,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,12 20:46 |
98,65 98,22 |
+1,93 % 1,90 |
100,44 97,71 |
873,48 Tsd. | |
Starbucks Corporation US8552441094 |
94,1950 20:47 |
92,8500 92,4300 |
+1,91 % 1,77 |
94,4200 92,8250 |
6,25 Mio. | |
State Street Corporation US8574771031 |
84,15 20:46 |
82,96 82,56 |
+1,92 % 1,59 |
84,37 82,55 |
1,18 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0700 20:46 |
119,2400 118,9400 |
+0,95 % 1,13 |
120,9900 118,6200 |
379,36 Tsd. | |
STERIS plc IE00BFY8C754 |
234,92 20:46 |
235,00 234,14 |
+0,33 % 0,78 |
236,84 232,74 |
103,29 Tsd. | |
Stryker Corp US8636671013 |
352,40 20:46 |
351,45 350,72 |
+0,48 % 1,68 |
354,00 350,14 |
577,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,6900 20:47 |
611,1500 604,8200 |
+1,63 % 9,87 |
626,9800 603,8800 |
4,55 Mio. | |
Synchrony Financiall US87165B1035 |
48,60 20:46 |
47,52 47,20 |
+2,97 % 1,40 |
48,79 47,20 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
543,9500 20:46 |
558,8800 548,0600 |
-0,75 % -4,11 |
558,8800 540,9000 |
522,71 Tsd. | |
Sysco Corp US8718291078 |
77,23 20:46 |
77,79 77,58 |
-0,45 % -0,35 |
77,83 76,91 |
749,07 Tsd. | |
T Mobile US Inc US8725901040 |
198,1000 20:46 |
197,7500 196,4400 |
+0,85 % 1,66 |
198,2700 196,4900 |
1,34 Mio. |