S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,85 17:40 |
279,25 277,67 |
+2,59 % 7,18 |
284,85 278,01 |
51,27 Tsd. | |
Solventum Corporation US83444M1018 |
61,24 17:42 |
60,17 59,77 |
+2,46 % 1,47 |
61,33 59,90 |
164,06 Tsd. | |
Southern Co US8425871071 |
86,53 17:43 |
86,68 86,41 |
+0,13 % 0,12 |
86,88 86,43 |
1,02 Mio. | |
Southwest Airlines Co US8447411088 |
28,15 17:43 |
27,15 26,93 |
+4,53 % 1,22 |
28,36 27,04 |
3,43 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,55 17:43 |
98,65 98,22 |
+1,35 % 1,33 |
100,06 97,71 |
327,28 Tsd. | |
Starbucks Corporation US8552441094 |
94,0000 17:42 |
92,8500 92,4300 |
+1,70 % 1,57 |
94,2150 92,8250 |
3,56 Mio. | |
State Street Corporation US8574771031 |
84,11 17:42 |
82,96 82,56 |
+1,88 % 1,55 |
84,37 82,55 |
569,62 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,9100 17:42 |
119,2400 118,9400 |
+1,66 % 1,97 |
120,9900 118,6200 |
210,18 Tsd. | |
STERIS plc IE00BFY8C754 |
236,39 17:41 |
235,00 234,14 |
+0,96 % 2,25 |
236,84 232,74 |
67,36 Tsd. | |
Stryker Corp US8636671013 |
352,00 17:42 |
351,45 350,72 |
+0,36 % 1,28 |
354,00 350,28 |
255,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,1434 17:43 |
611,1500 604,8200 |
+2,04 % 12,32 |
626,9800 603,8800 |
3,44 Mio. | |
Synchrony Financiall US87165B1035 |
48,58 17:42 |
47,52 47,20 |
+2,92 % 1,38 |
48,63 47,20 |
477,23 Tsd. | |
Synopsys Inc US8716071076 |
547,7300 17:43 |
558,8800 548,0600 |
-0,06 % -0,33 |
558,8800 541,3300 |
299,09 Tsd. | |
Sysco Corp US8718291078 |
77,28 17:42 |
77,79 77,58 |
-0,38 % -0,30 |
77,83 76,91 |
339,65 Tsd. | |
T Mobile US Inc US8725901040 |
197,4350 17:42 |
197,7500 196,4400 |
+0,51 % 1,00 |
198,2700 196,5400 |
863,84 Tsd. |