S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,58 16:00 |
279,25 277,67 |
+1,05 % 2,92 |
280,58 278,01 |
10,76 Tsd. | |
Solventum Corporation US83444M1018 |
60,34 16:05 |
60,17 59,77 |
+0,95 % 0,57 |
60,55 59,90 |
48,17 Tsd. | |
Southern Co US8425871071 |
86,65 16:04 |
86,68 86,41 |
+0,27 % 0,24 |
86,86 86,43 |
253,34 Tsd. | |
Southwest Airlines Co US8447411088 |
27,64 16:06 |
27,15 26,93 |
+2,62 % 0,71 |
27,68 27,04 |
630,66 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,70 16:04 |
98,65 98,22 |
+0,48 % 0,48 |
98,80 97,71 |
64,07 Tsd. | |
Starbucks Corporation US8552441094 |
93,6301 16:04 |
92,8500 92,4300 |
+1,30 % 1,20 |
93,7800 92,8250 |
1,27 Mio. | |
State Street Corporation US8574771031 |
83,17 16:06 |
82,96 82,56 |
+0,74 % 0,61 |
83,19 82,55 |
158,07 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,8900 16:04 |
119,2400 118,9400 |
+0,80 % 0,95 |
120,2500 118,6200 |
26,87 Tsd. | |
STERIS plc IE00BFY8C754 |
234,72 16:05 |
235,00 234,14 |
+0,25 % 0,58 |
235,00 232,74 |
15,63 Tsd. | |
Stryker Corp US8636671013 |
352,19 16:04 |
351,45 350,72 |
+0,42 % 1,47 |
352,32 350,28 |
76,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
620,7600 16:05 |
611,1500 604,8200 |
+2,64 % 15,94 |
624,1600 607,0000 |
1,27 Mio. | |
Synchrony Financiall US87165B1035 |
47,71 16:05 |
47,52 47,20 |
+1,08 % 0,51 |
47,75 47,20 |
80,60 Tsd. | |
Synopsys Inc US8716071076 |
555,3150 16:04 |
558,8800 548,0600 |
+1,32 % 7,26 |
558,8800 548,3000 |
119,91 Tsd. | |
Sysco Corp US8718291078 |
77,22 16:05 |
77,79 77,58 |
-0,46 % -0,36 |
77,83 77,05 |
79,85 Tsd. | |
T Mobile US Inc US8725901040 |
197,7500 16:05 |
197,7500 196,4400 |
+0,67 % 1,31 |
198,1000 196,5400 |
319,62 Tsd. |