S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,72 17:19 |
272,00 270,90 |
-0,07 % -0,18 |
272,98 269,26 |
51,35 Tsd. | |
Solventum Corporation US83444M1018 |
53,24 17:19 |
54,84 54,60 |
-2,49 % -1,36 |
55,11 53,03 |
384,88 Tsd. | |
Southern Co US8425871071 |
82,11 17:20 |
81,48 81,40 |
+0,87 % 0,71 |
82,17 81,33 |
535,96 Tsd. | |
Southwest Airlines Co US8447411088 |
27,35 17:19 |
27,01 27,18 |
+0,63 % 0,17 |
27,52 26,81 |
1,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,13 17:19 |
87,67 86,95 |
+0,20 % 0,18 |
87,95 86,02 |
220,09 Tsd. | |
Starbucks Corporation US8552441094 |
76,6700 17:19 |
78,3300 79,2700 |
-3,28 % -2,60 |
78,4700 76,0120 |
6,88 Mio. | |
State Street Corporation US8574771031 |
84,77 17:20 |
84,76 84,49 |
+0,33 % 0,28 |
84,95 83,33 |
344,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,2500 17:19 |
128,3400 128,4400 |
-0,93 % -1,19 |
128,4600 125,5000 |
225,89 Tsd. | |
STERIS plc IE00BFY8C754 |
225,77 17:18 |
225,32 224,29 |
+0,66 % 1,48 |
226,90 223,69 |
62,88 Tsd. | |
Stryker Corp US8636671013 |
342,27 17:20 |
342,12 340,95 |
+0,39 % 1,32 |
344,19 339,38 |
213,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
777,3200 17:19 |
806,4000 796,7800 |
-2,44 % -19,46 |
808,7497 771,3700 |
2,34 Mio. | |
Synchrony Financiall US87165B1035 |
50,27 17:20 |
49,88 49,97 |
+0,60 % 0,30 |
50,28 49,35 |
633,85 Tsd. | |
Synopsys Inc US8716071076 |
573,9800 17:20 |
573,0000 563,1200 |
+1,93 % 10,86 |
581,3700 572,2800 |
327,07 Tsd. | |
Sysco Corp US8718291078 |
73,76 17:20 |
73,50 73,62 |
+0,19 % 0,14 |
73,85 73,01 |
442,98 Tsd. | |
T Mobile US Inc US8725901040 |
179,6425 17:19 |
181,4200 182,0500 |
-1,32 % -2,41 |
181,6850 178,2400 |
986,95 Tsd. |