S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,72 21:03 |
272,00 270,90 |
+1,04 % 2,82 |
274,02 269,26 |
139,75 Tsd. | |
Solventum Corporation US83444M1018 |
54,35 21:03 |
54,84 54,60 |
-0,46 % -0,25 |
55,11 53,03 |
921,81 Tsd. | |
Southern Co US8425871071 |
81,93 21:03 |
81,48 81,40 |
+0,65 % 0,53 |
82,17 81,33 |
1,59 Mio. | |
Southwest Airlines Co US8447411088 |
27,55 21:04 |
27,01 27,18 |
+1,36 % 0,37 |
27,62 26,81 |
3,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,63 21:04 |
87,67 86,95 |
+0,78 % 0,68 |
87,95 86,02 |
473,89 Tsd. | |
Starbucks Corporation US8552441094 |
76,5550 21:03 |
78,3300 79,2700 |
-3,43 % -2,72 |
78,4700 76,0120 |
10,96 Mio. | |
State Street Corporation US8574771031 |
83,80 21:04 |
84,76 84,49 |
-0,82 % -0,69 |
84,95 83,33 |
924,06 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,8350 21:03 |
128,3400 128,4400 |
-1,25 % -1,61 |
128,4600 125,5000 |
583,06 Tsd. | |
STERIS plc IE00BFY8C754 |
227,88 21:03 |
225,32 224,29 |
+1,60 % 3,59 |
228,12 223,69 |
171,51 Tsd. | |
Stryker Corp US8636671013 |
341,48 21:04 |
342,12 340,95 |
+0,16 % 0,53 |
344,19 339,38 |
543,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
780,0000 21:03 |
806,4000 796,7800 |
-2,11 % -16,78 |
808,7497 765,4000 |
4,28 Mio. | |
Synchrony Financiall US87165B1035 |
50,20 21:03 |
49,88 49,97 |
+0,46 % 0,23 |
50,44 49,35 |
1,17 Mio. | |
Synopsys Inc US8716071076 |
587,7650 21:04 |
573,0000 563,1200 |
+4,38 % 24,65 |
589,0500 571,4400 |
641,62 Tsd. | |
Sysco Corp US8718291078 |
73,55 21:04 |
73,50 73,62 |
-0,10 % -0,07 |
73,90 73,01 |
1,31 Mio. | |
T Mobile US Inc US8725901040 |
179,2700 21:03 |
181,4200 182,0500 |
-1,53 % -2,78 |
181,6850 178,2400 |
1,66 Mio. |