S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,05 19:15 |
272,00 270,90 |
+0,79 % 2,15 |
273,10 269,26 |
88,69 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 19:16 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
634,27 Tsd. | |
Southern Co US8425871071 |
82,06 19:16 |
81,48 81,40 |
+0,81 % 0,66 |
82,17 81,33 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
27,49 19:16 |
27,01 27,18 |
+1,14 % 0,31 |
27,58 26,81 |
2,61 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,52 19:15 |
87,67 86,95 |
+0,66 % 0,57 |
87,95 86,02 |
343,31 Tsd. | |
Starbucks Corporation US8552441094 |
77,0850 19:17 |
78,3300 79,2700 |
-2,76 % -2,19 |
78,4700 76,0120 |
9,11 Mio. | |
State Street Corporation US8574771031 |
84,28 19:16 |
84,76 84,49 |
-0,25 % -0,21 |
84,95 83,33 |
579,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,4000 19:16 |
128,3400 128,4400 |
-0,81 % -1,04 |
128,4600 125,5000 |
376,25 Tsd. | |
STERIS plc IE00BFY8C754 |
227,04 19:15 |
225,32 224,29 |
+1,23 % 2,75 |
227,16 223,69 |
121,80 Tsd. | |
Stryker Corp US8636671013 |
340,61 19:16 |
342,12 340,95 |
-0,10 % -0,35 |
344,19 339,38 |
372,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
782,0300 19:16 |
806,4000 796,7800 |
-1,85 % -14,75 |
808,7497 765,4000 |
3,59 Mio. | |
Synchrony Financiall US87165B1035 |
50,42 19:16 |
49,88 49,97 |
+0,90 % 0,45 |
50,44 49,35 |
919,04 Tsd. | |
Synopsys Inc US8716071076 |
581,9172 19:17 |
573,0000 563,1200 |
+3,34 % 18,80 |
582,1100 571,4400 |
458,23 Tsd. | |
Sysco Corp US8718291078 |
73,51 19:16 |
73,50 73,62 |
-0,15 % -0,11 |
73,90 73,01 |
784,36 Tsd. | |
T Mobile US Inc US8725901040 |
179,9100 19:16 |
181,4200 182,0500 |
-1,18 % -2,14 |
181,6850 178,2400 |
1,37 Mio. |