S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,93 21:08 |
272,00 270,90 |
+1,12 % 3,03 |
274,02 269,26 |
142,93 Tsd. | |
Solventum Corporation US83444M1018 |
54,40 21:10 |
54,84 54,60 |
-0,37 % -0,20 |
55,11 53,03 |
939,37 Tsd. | |
Southern Co US8425871071 |
81,93 21:09 |
81,48 81,40 |
+0,65 % 0,53 |
82,17 81,33 |
1,62 Mio. | |
Southwest Airlines Co US8447411088 |
27,54 21:10 |
27,01 27,18 |
+1,32 % 0,36 |
27,62 26,81 |
3,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,64 21:10 |
87,67 86,95 |
+0,79 % 0,69 |
87,95 86,02 |
482,94 Tsd. | |
Starbucks Corporation US8552441094 |
76,4200 21:09 |
78,3300 79,2700 |
-3,60 % -2,85 |
78,4700 76,0120 |
11,08 Mio. | |
State Street Corporation US8574771031 |
83,86 21:10 |
84,76 84,49 |
-0,75 % -0,64 |
84,95 83,33 |
937,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,9700 21:10 |
128,3400 128,4400 |
-1,14 % -1,47 |
128,4600 125,5000 |
598,58 Tsd. | |
STERIS plc IE00BFY8C754 |
227,89 21:09 |
225,32 224,29 |
+1,61 % 3,60 |
228,12 223,69 |
172,66 Tsd. | |
Stryker Corp US8636671013 |
341,51 21:09 |
342,12 340,95 |
+0,16 % 0,56 |
344,19 339,38 |
553,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
781,3050 21:10 |
806,4000 796,7800 |
-1,94 % -15,48 |
808,7497 765,4000 |
4,31 Mio. | |
Synchrony Financiall US87165B1035 |
50,18 21:10 |
49,88 49,97 |
+0,42 % 0,21 |
50,44 49,35 |
1,21 Mio. | |
Synopsys Inc US8716071076 |
586,7100 21:10 |
573,0000 563,1200 |
+4,19 % 23,59 |
589,0500 571,4400 |
660,35 Tsd. | |
Sysco Corp US8718291078 |
73,53 21:10 |
73,50 73,62 |
-0,13 % -0,10 |
73,90 73,01 |
1,33 Mio. | |
T Mobile US Inc US8725901040 |
179,0800 21:10 |
181,4200 182,0500 |
-1,63 % -2,97 |
181,6850 178,2400 |
1,71 Mio. |