S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,88 20:50 |
279,25 277,67 |
+1,87 % 5,21 |
284,85 278,01 |
97,66 Tsd. | |
Solventum Corporation US83444M1018 |
61,39 20:57 |
60,17 59,77 |
+2,71 % 1,62 |
61,63 59,90 |
419,39 Tsd. | |
Southern Co US8425871071 |
86,18 20:56 |
86,68 86,41 |
-0,27 % -0,23 |
86,88 86,04 |
1,91 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 20:57 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,36 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,04 20:57 |
98,65 98,22 |
+1,85 % 1,82 |
100,44 97,71 |
891,77 Tsd. | |
Starbucks Corporation US8552441094 |
94,1875 20:58 |
92,8500 92,4300 |
+1,90 % 1,76 |
94,4200 92,8250 |
6,39 Mio. | |
State Street Corporation US8574771031 |
84,18 20:57 |
82,96 82,56 |
+1,96 % 1,62 |
84,37 82,55 |
1,20 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0100 20:56 |
119,2400 118,9400 |
+0,90 % 1,07 |
120,9900 118,6200 |
390,57 Tsd. | |
STERIS plc IE00BFY8C754 |
234,75 20:54 |
235,00 234,14 |
+0,26 % 0,61 |
236,84 232,74 |
108,67 Tsd. | |
Stryker Corp US8636671013 |
352,30 20:57 |
351,45 350,72 |
+0,45 % 1,58 |
354,00 350,14 |
593,75 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,0000 20:57 |
611,1500 604,8200 |
+1,52 % 9,18 |
626,9800 603,8800 |
4,60 Mio. | |
Synchrony Financiall US87165B1035 |
48,54 20:57 |
47,52 47,20 |
+2,84 % 1,34 |
48,79 47,20 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
543,7100 20:57 |
558,8800 548,0600 |
-0,79 % -4,35 |
558,8800 540,9000 |
532,73 Tsd. | |
Sysco Corp US8718291078 |
77,10 20:57 |
77,79 77,58 |
-0,62 % -0,48 |
77,83 76,91 |
780,39 Tsd. | |
T Mobile US Inc US8725901040 |
198,1100 20:57 |
197,7500 196,4400 |
+0,85 % 1,67 |
198,2700 196,4900 |
1,37 Mio. |