S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,29 17:51 |
279,25 277,67 |
+2,38 % 6,62 |
284,85 278,01 |
53,55 Tsd. | |
Solventum Corporation US83444M1018 |
61,21 17:52 |
60,17 59,77 |
+2,41 % 1,44 |
61,33 59,90 |
170,39 Tsd. | |
Southern Co US8425871071 |
86,44 17:52 |
86,68 86,41 |
+0,03 % 0,03 |
86,88 86,43 |
1,06 Mio. | |
Southwest Airlines Co US8447411088 |
28,04 17:52 |
27,15 26,93 |
+4,12 % 1,11 |
28,36 27,04 |
3,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,68 17:52 |
98,65 98,22 |
+1,49 % 1,46 |
100,06 97,71 |
392,20 Tsd. | |
Starbucks Corporation US8552441094 |
93,8950 17:52 |
92,8500 92,4300 |
+1,58 % 1,47 |
94,2150 92,8250 |
3,69 Mio. | |
State Street Corporation US8574771031 |
84,01 17:52 |
82,96 82,56 |
+1,76 % 1,45 |
84,37 82,55 |
605,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,4300 17:50 |
119,2400 118,9400 |
+1,25 % 1,49 |
120,9900 118,6200 |
223,46 Tsd. | |
STERIS plc IE00BFY8C754 |
235,85 17:51 |
235,00 234,14 |
+0,73 % 1,71 |
236,84 232,74 |
71,00 Tsd. | |
Stryker Corp US8636671013 |
351,89 17:52 |
351,45 350,72 |
+0,33 % 1,17 |
354,00 350,28 |
274,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,2000 17:51 |
611,1500 604,8200 |
+1,72 % 10,38 |
626,9800 603,8800 |
3,55 Mio. | |
Synchrony Financiall US87165B1035 |
48,57 17:52 |
47,52 47,20 |
+2,90 % 1,37 |
48,63 47,20 |
495,35 Tsd. | |
Synopsys Inc US8716071076 |
546,7300 17:51 |
558,8800 548,0600 |
-0,24 % -1,33 |
558,8800 541,3300 |
312,86 Tsd. | |
Sysco Corp US8718291078 |
77,21 17:51 |
77,79 77,58 |
-0,48 % -0,37 |
77,83 76,91 |
362,30 Tsd. | |
T Mobile US Inc US8725901040 |
196,9750 17:52 |
197,7500 196,4400 |
+0,27 % 0,54 |
198,2700 196,5400 |
883,51 Tsd. |