S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,10 17:27 |
272,00 270,90 |
+0,07 % 0,20 |
272,98 269,26 |
54,94 Tsd. | |
Solventum Corporation US83444M1018 |
53,26 17:29 |
54,84 54,60 |
-2,45 % -1,34 |
55,11 53,03 |
402,84 Tsd. | |
Southern Co US8425871071 |
82,07 17:28 |
81,48 81,40 |
+0,82 % 0,67 |
82,17 81,33 |
568,58 Tsd. | |
Southwest Airlines Co US8447411088 |
27,40 17:29 |
27,01 27,18 |
+0,79 % 0,22 |
27,52 26,81 |
1,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,20 17:29 |
87,67 86,95 |
+0,29 % 0,25 |
87,95 86,02 |
236,57 Tsd. | |
Starbucks Corporation US8552441094 |
76,4500 17:28 |
78,3300 79,2700 |
-3,56 % -2,82 |
78,4700 76,0120 |
7,10 Mio. | |
State Street Corporation US8574771031 |
84,73 17:29 |
84,76 84,49 |
+0,28 % 0,24 |
84,95 83,33 |
366,72 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,3600 17:28 |
128,3400 128,4400 |
-0,84 % -1,08 |
128,4600 125,5000 |
239,77 Tsd. | |
STERIS plc IE00BFY8C754 |
225,76 17:29 |
225,32 224,29 |
+0,66 % 1,47 |
226,90 223,69 |
67,26 Tsd. | |
Stryker Corp US8636671013 |
341,75 17:28 |
342,12 340,95 |
+0,23 % 0,80 |
344,19 339,38 |
231,04 Tsd. | |
Super Micro Computer Inc US86800U1043 |
769,0000 17:29 |
806,4000 796,7800 |
-3,49 % -27,78 |
808,7497 768,4200 |
2,52 Mio. | |
Synchrony Financiall US87165B1035 |
50,28 17:28 |
49,88 49,97 |
+0,62 % 0,31 |
50,31 49,35 |
661,76 Tsd. | |
Synopsys Inc US8716071076 |
573,6700 17:28 |
573,0000 563,1200 |
+1,87 % 10,55 |
581,3700 572,2800 |
337,52 Tsd. | |
Sysco Corp US8718291078 |
73,78 17:29 |
73,50 73,62 |
+0,22 % 0,16 |
73,86 73,01 |
467,39 Tsd. | |
T Mobile US Inc US8725901040 |
179,5800 17:29 |
181,4200 182,0500 |
-1,36 % -2,47 |
181,6850 178,2400 |
1,02 Mio. |