S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,19 19:00 |
278,92 278,92 |
+0,10 % 0,27 |
279,84 277,47 |
45,57 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,72 19:03 |
59,91 59,66 |
+0,09 % 0,06 |
60,68 59,59 |
335,19 Tsd. | |
|
Southern Co US8425871071 |
86,33 19:03 |
87,52 87,57 |
-1,42 % -1,24 |
87,52 86,33 |
2,15 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,98 19:04 |
26,75 26,58 |
+1,49 % 0,40 |
27,19 26,56 |
3,57 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,18 19:02 |
98,71 98,65 |
-0,48 % -0,47 |
99,02 97,74 |
133,91 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,9800 19:02 |
92,6700 92,7800 |
-0,86 % -0,80 |
92,8292 91,9450 |
4,44 Mio. | |
|
State Street Corporation US8574771031 |
81,86 19:03 |
80,82 80,80 |
+1,31 % 1,06 |
82,13 80,79 |
459,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,2800 19:03 |
118,4800 119,0500 |
-0,65 % -0,77 |
119,6800 118,2800 |
332,11 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,36 19:03 |
235,41 234,38 |
-0,44 % -1,02 |
235,65 231,52 |
89,14 Tsd. | |
|
Stryker Corp US8636671013 |
349,50 19:03 |
348,67 345,32 |
+1,21 % 4,18 |
350,87 345,55 |
515,95 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
607,3100 19:03 |
629,3700 623,7800 |
-2,64 % -16,47 |
630,8145 604,5100 |
4,24 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,37 19:04 |
47,28 47,24 |
+0,28 % 0,13 |
47,57 47,01 |
450,24 Tsd. | |
|
Synopsys Inc US8716071076 |
552,1181 19:01 |
577,2600 564,6800 |
-2,22 % -12,56 |
585,6650 551,9700 |
674,54 Tsd. | |
|
Sysco Corp US8718291078 |
76,94 19:03 |
77,18 77,13 |
-0,25 % -0,19 |
77,29 76,74 |
472,36 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,6200 19:03 |
195,8900 195,4600 |
+0,08 % 0,16 |
197,1500 195,4500 |
1,08 Mio. |