S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,63 19:07 |
279,25 277,67 |
+1,78 % 4,96 |
284,85 278,01 |
74,60 Tsd. | |
|
Solventum Corporation US83444M1018 |
61,37 19:08 |
60,17 59,77 |
+2,68 % 1,60 |
61,45 59,90 |
306,84 Tsd. | |
|
Southern Co US8425871071 |
86,19 19:08 |
86,68 86,41 |
-0,25 % -0,22 |
86,88 86,15 |
1,40 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,99 19:08 |
27,15 26,93 |
+3,92 % 1,06 |
28,36 27,04 |
4,73 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,44 19:08 |
98,65 98,22 |
+1,24 % 1,22 |
100,06 97,71 |
542,25 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,9950 19:07 |
92,8500 92,4300 |
+1,69 % 1,57 |
94,2150 92,8250 |
4,95 Mio. | |
|
State Street Corporation US8574771031 |
84,05 19:08 |
82,96 82,56 |
+1,80 % 1,49 |
84,37 82,55 |
934,18 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,5650 19:07 |
119,2400 118,9400 |
+0,53 % 0,63 |
120,9900 118,6200 |
272,71 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,73 19:00 |
235,00 234,14 |
+0,25 % 0,59 |
236,84 232,74 |
84,27 Tsd. | |
|
Stryker Corp US8636671013 |
351,75 19:07 |
351,45 350,72 |
+0,29 % 1,03 |
354,00 350,14 |
485,60 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
616,2399 19:07 |
611,1500 604,8200 |
+1,89 % 11,42 |
626,9800 603,8800 |
4,03 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,53 19:08 |
47,52 47,20 |
+2,82 % 1,33 |
48,63 47,20 |
728,37 Tsd. | |
|
Synopsys Inc US8716071076 |
545,0000 19:08 |
558,8800 548,0600 |
-0,56 % -3,06 |
558,8800 540,9000 |
371,19 Tsd. | |
|
Sysco Corp US8718291078 |
77,23 19:08 |
77,79 77,58 |
-0,45 % -0,35 |
77,83 76,91 |
515,40 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,9400 19:06 |
197,7500 196,4400 |
+0,25 % 0,50 |
198,2700 196,4900 |
1,08 Mio. |