S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,03 18:18 |
279,25 277,67 |
+1,93 % 5,36 |
284,85 278,01 |
62,67 Tsd. | |
Solventum Corporation US83444M1018 |
61,12 18:19 |
60,17 59,77 |
+2,26 % 1,35 |
61,33 59,90 |
201,86 Tsd. | |
Southern Co US8425871071 |
86,37 18:18 |
86,68 86,41 |
-0,05 % -0,04 |
86,88 86,29 |
1,18 Mio. | |
Southwest Airlines Co US8447411088 |
27,99 18:18 |
27,15 26,93 |
+3,92 % 1,06 |
28,36 27,04 |
3,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,23 18:18 |
98,65 98,22 |
+1,02 % 1,01 |
100,06 97,71 |
467,20 Tsd. | |
Starbucks Corporation US8552441094 |
93,8500 18:18 |
92,8500 92,4300 |
+1,54 % 1,42 |
94,2150 92,8250 |
4,32 Mio. | |
State Street Corporation US8574771031 |
83,96 18:17 |
82,96 82,56 |
+1,69 % 1,40 |
84,37 82,55 |
778,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,4900 18:17 |
119,2400 118,9400 |
+0,46 % 0,55 |
120,9900 118,6200 |
241,15 Tsd. | |
STERIS plc IE00BFY8C754 |
235,28 18:13 |
235,00 234,14 |
+0,48 % 1,14 |
236,84 232,74 |
77,33 Tsd. | |
Stryker Corp US8636671013 |
350,63 18:17 |
351,45 350,72 |
-0,03 % -0,09 |
354,00 350,14 |
335,25 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,1000 18:18 |
611,1500 604,8200 |
+1,70 % 10,28 |
626,9800 603,8800 |
3,75 Mio. | |
Synchrony Financiall US87165B1035 |
48,34 18:18 |
47,52 47,20 |
+2,42 % 1,14 |
48,63 47,20 |
555,92 Tsd. | |
Synopsys Inc US8716071076 |
545,1000 18:18 |
558,8800 548,0600 |
-0,54 % -2,96 |
558,8800 541,3300 |
323,16 Tsd. | |
Sysco Corp US8718291078 |
77,06 18:17 |
77,79 77,58 |
-0,67 % -0,52 |
77,83 76,91 |
421,87 Tsd. | |
T Mobile US Inc US8725901040 |
197,0800 18:19 |
197,7500 196,4400 |
+0,33 % 0,64 |
198,2700 196,5400 |
938,81 Tsd. |