S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,88 20:50 |
279,25 277,67 |
+1,87 % 5,21 |
284,85 278,01 |
97,22 Tsd. | |
Solventum Corporation US83444M1018 |
61,34 20:51 |
60,17 59,77 |
+2,63 % 1,57 |
61,63 59,90 |
415,29 Tsd. | |
Southern Co US8425871071 |
86,15 20:51 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,04 |
1,89 Mio. | |
Southwest Airlines Co US8447411088 |
28,04 20:52 |
27,15 26,93 |
+4,10 % 1,11 |
28,36 27,04 |
6,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,07 20:53 |
98,65 98,22 |
+1,88 % 1,85 |
100,44 97,71 |
882,94 Tsd. | |
Starbucks Corporation US8552441094 |
94,2600 20:51 |
92,8500 92,4300 |
+1,98 % 1,83 |
94,4200 92,8250 |
6,33 Mio. | |
State Street Corporation US8574771031 |
84,20 20:52 |
82,96 82,56 |
+1,98 % 1,64 |
84,37 82,55 |
1,19 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0167 20:52 |
119,2400 118,9400 |
+0,91 % 1,08 |
120,9900 118,6200 |
384,93 Tsd. | |
STERIS plc IE00BFY8C754 |
234,72 20:52 |
235,00 234,14 |
+0,25 % 0,58 |
236,84 232,74 |
106,76 Tsd. | |
Stryker Corp US8636671013 |
352,29 20:52 |
351,45 350,72 |
+0,45 % 1,57 |
354,00 350,14 |
583,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,7150 20:53 |
611,1500 604,8200 |
+1,64 % 9,90 |
626,9800 603,8800 |
4,58 Mio. | |
Synchrony Financiall US87165B1035 |
48,57 20:52 |
47,52 47,20 |
+2,90 % 1,37 |
48,79 47,20 |
1,13 Mio. | |
Synopsys Inc US8716071076 |
544,0300 20:52 |
558,8800 548,0600 |
-0,74 % -4,03 |
558,8800 540,9000 |
529,00 Tsd. | |
Sysco Corp US8718291078 |
77,14 20:52 |
77,79 77,58 |
-0,57 % -0,44 |
77,83 76,91 |
762,11 Tsd. | |
T Mobile US Inc US8725901040 |
198,1800 20:52 |
197,7500 196,4400 |
+0,89 % 1,74 |
198,2700 196,4900 |
1,36 Mio. |