S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,89 16:54 |
278,92 278,92 |
-0,01 % -0,03 |
279,14 277,47 |
20,60 Tsd. | |
Solventum Corporation US83444M1018 |
60,54 16:53 |
59,91 59,66 |
+1,48 % 0,88 |
60,62 59,83 |
199,65 Tsd. | |
Southern Co US8425871071 |
87,22 16:54 |
87,52 87,57 |
-0,40 % -0,35 |
87,52 87,01 |
958,06 Tsd. | |
Southwest Airlines Co US8447411088 |
26,89 16:54 |
26,75 26,58 |
+1,17 % 0,31 |
26,94 26,56 |
1,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,17 16:54 |
98,71 98,65 |
-0,49 % -0,48 |
99,02 97,74 |
68,18 Tsd. | |
Starbucks Corporation US8552441094 |
92,5400 16:54 |
92,6700 92,7800 |
-0,26 % -0,24 |
92,8000 91,9450 |
2,79 Mio. | |
State Street Corporation US8574771031 |
81,66 16:54 |
80,82 80,80 |
+1,06 % 0,86 |
81,68 80,79 |
218,89 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,3300 16:54 |
118,4800 119,0500 |
+0,24 % 0,28 |
119,6800 118,4800 |
169,39 Tsd. | |
STERIS plc IE00BFY8C754 |
233,47 16:54 |
235,41 234,38 |
-0,39 % -0,92 |
235,65 231,52 |
35,96 Tsd. | |
Stryker Corp US8636671013 |
350,52 16:54 |
348,67 345,32 |
+1,51 % 5,20 |
350,87 345,55 |
211,52 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,6159 16:54 |
629,3700 623,7800 |
-1,63 % -10,16 |
630,8145 607,5000 |
2,53 Mio. | |
Synchrony Financiall US87165B1035 |
47,23 16:54 |
47,28 47,24 |
-0,02 % -0,01 |
47,30 47,01 |
205,29 Tsd. | |
Synopsys Inc US8716071076 |
557,0189 16:53 |
577,2600 564,6800 |
-1,36 % -7,66 |
585,6650 556,5000 |
399,71 Tsd. | |
Sysco Corp US8718291078 |
77,18 16:54 |
77,18 77,13 |
+0,06 % 0,05 |
77,22 76,74 |
214,86 Tsd. | |
T Mobile US Inc US8725901040 |
196,0200 16:54 |
195,8900 195,4600 |
+0,29 % 0,56 |
197,1500 195,6400 |
691,72 Tsd. |