S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,43 16:58 |
272,00 270,90 |
+0,20 % 0,53 |
272,98 269,26 |
40,72 Tsd. | |
Solventum Corporation US83444M1018 |
53,40 17:00 |
54,84 54,60 |
-2,20 % -1,20 |
55,11 53,03 |
347,97 Tsd. | |
Southern Co US8425871071 |
82,09 17:01 |
81,48 81,40 |
+0,85 % 0,69 |
82,12 81,33 |
484,46 Tsd. | |
Southwest Airlines Co US8447411088 |
27,47 17:00 |
27,01 27,18 |
+1,07 % 0,29 |
27,50 26,81 |
1,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,13 17:00 |
87,67 86,95 |
+0,21 % 0,18 |
87,95 86,02 |
196,24 Tsd. | |
Starbucks Corporation US8552441094 |
77,3600 17:00 |
78,3300 79,2700 |
-2,41 % -1,91 |
78,4700 76,0120 |
6,34 Mio. | |
State Street Corporation US8574771031 |
84,91 17:01 |
84,76 84,49 |
+0,50 % 0,42 |
84,93 83,33 |
291,40 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,2700 17:00 |
128,3400 128,4400 |
-0,91 % -1,17 |
128,4600 125,5000 |
199,81 Tsd. | |
STERIS plc IE00BFY8C754 |
225,59 16:59 |
225,32 224,29 |
+0,58 % 1,30 |
226,90 223,69 |
58,16 Tsd. | |
Stryker Corp US8636671013 |
342,08 17:00 |
342,12 340,95 |
+0,33 % 1,13 |
344,19 339,38 |
170,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
772,4500 17:01 |
806,4000 796,7800 |
-3,05 % -24,33 |
808,7497 771,3700 |
2,12 Mio. | |
Synchrony Financiall US87165B1035 |
50,22 17:01 |
49,88 49,97 |
+0,50 % 0,25 |
50,24 49,35 |
558,08 Tsd. | |
Synopsys Inc US8716071076 |
580,3600 17:00 |
573,0000 563,1200 |
+3,06 % 17,24 |
581,3700 572,2800 |
269,23 Tsd. | |
Sysco Corp US8718291078 |
73,67 17:00 |
73,50 73,62 |
+0,06 % 0,05 |
73,70 73,01 |
389,79 Tsd. | |
T Mobile US Inc US8725901040 |
179,7750 17:00 |
181,4200 182,0500 |
-1,25 % -2,28 |
181,6850 178,2400 |
844,45 Tsd. |