S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,74 22:00 |
282,88 281,14 |
+0,92 % 2,60 |
283,90 279,83 |
288,22 Tsd. | |
Solventum Corporation US83444M1018 |
64,11 22:00 |
62,83 62,92 |
+1,89 % 1,19 |
65,00 62,83 |
1,92 Mio. | |
Southern Co US8425871071 |
86,40 22:00 |
85,91 85,80 |
+0,70 % 0,60 |
86,52 85,63 |
4,10 Mio. | |
Southwest Airlines Co US8447411088 |
28,92 22:00 |
28,93 28,74 |
+0,63 % 0,18 |
29,45 28,84 |
5,91 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,36 22:00 |
102,50 101,90 |
+0,45 % 0,46 |
102,85 100,58 |
1,17 Mio. | |
Starbucks Corporation US8552441094 |
94,5700 22:00 |
94,9900 94,8600 |
-0,31 % -0,29 |
95,9300 94,4350 |
6,31 Mio. | |
State Street Corporation US8574771031 |
87,10 22:00 |
86,08 85,90 |
+1,40 % 1,20 |
87,27 85,93 |
1,50 Mio. | |
Steel Dynamics Inc US8581191009 |
119,5100 22:00 |
119,1300 118,8000 |
+0,60 % 0,71 |
120,2050 117,8800 |
1,06 Mio. | |
STERIS plc IE00BFY8C754 |
241,10 22:00 |
238,81 237,71 |
+1,43 % 3,39 |
241,35 237,44 |
421,83 Tsd. | |
Stryker Corp US8636671013 |
360,42 22:00 |
359,16 357,93 |
+0,70 % 2,49 |
360,82 356,00 |
1,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,7000 22:00 |
457,9700 448,8200 |
-2,48 % -11,12 |
459,3000 419,5500 |
10,39 Mio. | |
Synchrony Financiall US87165B1035 |
50,26 22:00 |
49,87 49,78 |
+0,96 % 0,48 |
50,56 49,66 |
2,39 Mio. | |
Synopsys Inc US8716071076 |
519,5800 22:00 |
525,5300 517,0200 |
+0,50 % 2,56 |
529,0000 514,4400 |
1,18 Mio. | |
Sysco Corp US8718291078 |
77,97 22:00 |
77,92 77,53 |
+0,57 % 0,44 |
78,16 77,51 |
2,33 Mio. | |
T Mobile US Inc US8725901040 |
198,7200 22:00 |
199,9700 200,0800 |
-0,68 % -1,36 |
200,6800 196,7600 |
3,58 Mio. |