S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,57 21:42 |
282,88 281,14 |
+0,51 % 1,43 |
283,90 279,83 |
113,20 Tsd. | |
Solventum Corporation US83444M1018 |
64,29 21:42 |
62,83 62,92 |
+2,18 % 1,37 |
65,00 62,83 |
1,05 Mio. | |
Southern Co US8425871071 |
86,21 21:42 |
85,91 85,80 |
+0,48 % 0,41 |
86,38 85,63 |
1,77 Mio. | |
Southwest Airlines Co US8447411088 |
28,95 21:43 |
28,93 28,74 |
+0,73 % 0,21 |
29,45 28,84 |
3,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,71 21:43 |
102,50 101,90 |
-0,19 % -0,19 |
102,85 100,58 |
619,05 Tsd. | |
Starbucks Corporation US8552441094 |
94,5300 21:42 |
94,9900 94,8600 |
-0,35 % -0,33 |
95,9300 94,4350 |
3,57 Mio. | |
State Street Corporation US8574771031 |
86,80 21:42 |
86,08 85,90 |
+1,05 % 0,90 |
86,85 85,93 |
650,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6500 21:42 |
119,1300 118,8000 |
-0,13 % -0,15 |
120,2050 117,8800 |
401,89 Tsd. | |
STERIS plc IE00BFY8C754 |
240,88 21:43 |
238,81 237,71 |
+1,33 % 3,17 |
241,02 237,44 |
142,16 Tsd. | |
Stryker Corp US8636671013 |
359,12 21:42 |
359,16 357,93 |
+0,33 % 1,19 |
360,78 356,00 |
732,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
436,2399 21:42 |
457,9700 448,8200 |
-2,80 % -12,58 |
459,3000 419,5500 |
9,59 Mio. | |
Synchrony Financiall US87165B1035 |
50,10 21:42 |
49,87 49,78 |
+0,64 % 0,32 |
50,56 49,66 |
958,29 Tsd. | |
Synopsys Inc US8716071076 |
516,4900 21:42 |
525,5300 517,0200 |
-0,10 % -0,53 |
529,0000 514,4400 |
491,92 Tsd. | |
Sysco Corp US8718291078 |
78,05 21:43 |
77,92 77,53 |
+0,67 % 0,52 |
78,16 77,51 |
1,09 Mio. | |
T Mobile US Inc US8725901040 |
198,4100 21:43 |
199,9700 200,0800 |
-0,83 % -1,67 |
200,6800 196,7600 |
1,83 Mio. |