S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,61 19:13 |
273,79 274,74 |
-0,05 % -0,13 |
275,14 273,28 |
54,70 Tsd. | |
Solventum Corporation US83444M1018 |
56,05 19:13 |
56,31 54,13 |
+3,55 % 1,92 |
56,55 55,55 |
1,23 Mio. | |
Southern Co US8425871071 |
81,70 19:14 |
81,74 81,85 |
-0,18 % -0,15 |
81,80 81,34 |
803,73 Tsd. | |
Southwest Airlines Co US8447411088 |
27,36 19:13 |
27,75 27,66 |
-1,08 % -0,30 |
27,80 27,28 |
2,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
88,45 19:12 |
87,31 87,75 |
+0,79 % 0,70 |
88,60 87,12 |
406,93 Tsd. | |
Starbucks Corporation US8552441094 |
76,4500 19:13 |
77,1400 76,5500 |
-0,13 % -0,10 |
77,1400 76,0250 |
3,83 Mio. | |
State Street Corporation US8574771031 |
84,01 19:13 |
83,64 84,00 |
+0,01 % 0,01 |
84,71 83,49 |
649,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
125,4900 19:13 |
126,6100 127,7700 |
-1,78 % -2,28 |
127,4850 125,3600 |
478,24 Tsd. | |
STERIS plc IE00BFY8C754 |
231,39 19:13 |
229,41 228,77 |
+1,15 % 2,62 |
231,56 229,08 |
137,47 Tsd. | |
Stryker Corp US8636671013 |
344,97 19:13 |
342,83 342,39 |
+0,75 % 2,58 |
346,07 341,03 |
319,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
791,9353 19:14 |
778,5400 786,2800 |
+0,72 % 5,66 |
805,4700 762,1900 |
3,13 Mio. | |
Synchrony Financiall US87165B1035 |
50,96 19:13 |
50,46 50,52 |
+0,87 % 0,44 |
51,05 50,30 |
691,86 Tsd. | |
Synopsys Inc US8716071076 |
586,4200 19:14 |
581,3700 587,7100 |
-0,22 % -1,29 |
593,9800 581,3700 |
331,95 Tsd. | |
Sysco Corp US8718291078 |
73,40 19:13 |
73,69 73,62 |
-0,30 % -0,22 |
73,78 73,07 |
752,17 Tsd. | |
T Mobile US Inc US8725901040 |
176,3900 19:14 |
177,6200 177,4400 |
-0,59 % -1,05 |
177,6500 175,7100 |
1,17 Mio. |