S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,25 20:02 |
278,92 278,92 |
-0,24 % -0,67 |
279,84 277,47 |
74,43 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,54 20:03 |
59,91 59,66 |
-0,21 % -0,13 |
60,68 59,53 |
399,17 Tsd. | |
|
Southern Co US8425871071 |
86,24 20:05 |
87,52 87,57 |
-1,52 % -1,33 |
87,52 86,03 |
2,76 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,79 20:03 |
26,75 26,58 |
+0,80 % 0,21 |
27,19 26,56 |
4,70 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,88 20:03 |
98,71 98,65 |
-0,78 % -0,77 |
99,02 97,74 |
174,37 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,9850 20:05 |
92,6700 92,7800 |
-0,86 % -0,80 |
92,8292 91,7700 |
5,19 Mio. | |
|
State Street Corporation US8574771031 |
82,26 20:04 |
80,82 80,80 |
+1,81 % 1,46 |
82,27 80,79 |
656,83 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,7000 20:03 |
118,4800 119,0500 |
-0,29 % -0,35 |
119,6800 118,2250 |
411,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,27 20:00 |
235,41 234,38 |
-0,05 % -0,11 |
235,65 231,52 |
141,92 Tsd. | |
|
Stryker Corp US8636671013 |
348,74 20:01 |
348,67 345,32 |
+0,99 % 3,42 |
350,87 345,55 |
611,84 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
604,0297 20:05 |
629,3700 623,7800 |
-3,17 % -19,75 |
630,8145 603,0000 |
4,85 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,35 20:05 |
47,28 47,24 |
+0,23 % 0,11 |
47,57 47,01 |
562,51 Tsd. | |
|
Synopsys Inc US8716071076 |
551,3900 20:03 |
577,2600 564,6800 |
-2,35 % -13,29 |
585,6650 550,3001 |
747,68 Tsd. | |
|
Sysco Corp US8718291078 |
77,06 20:05 |
77,18 77,13 |
-0,09 % -0,07 |
77,29 76,74 |
668,26 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,6450 20:05 |
195,8900 195,4600 |
+0,09 % 0,19 |
197,1500 195,1800 |
1,19 Mio. |